Pump ICO Historical Data

Pump ICO Page 9
Date Close Price change Market cap Trading volume
12:42 AM $ 0.000131
+0.00%
$ 130,740 $ 535,938
12:41 AM $ 0.000133
+0.00%
$ 130,740 $ 536,468
12:38 AM $ 0.000135
+0.06%
$ 134,785 $ 552,280
12:36 AM $ 0.000137
+1.14%
$ 134,785 $ 555,635
12:34 AM $ 0.000126
+0.00%
$ 126,441 $ 555,183
12:33 AM $ 0.000131
-0.16%
$ 126,441 $ 538,010
12:31 AM $ 0.000132
-0.13%
$ 126,441 $ 539,789
12:29 AM $ 0.000129
+2.79%
$ 128,790 $ 527,183
12:27 AM $ 0.000126
-0.16%
$ 128,790 $ 514,250
12:25 AM $ 0.000125
-4.83%
$ 128,790 $ 501,571
12:23 AM $ 0.000132
-0.01%
$ 131,955 $ 535,381
12:22 AM $ 0.000133
+0.09%
$ 131,955 $ 544,808
12:21 AM $ 0.000133
-1.84%
$ 131,955 $ 544,565
12:20 AM $ 0.000137
+0.00%
$ 131,955 $ 556,948
12:19 AM $ 0.000136
+0.00%
$ 136,185 $ 556,948
12:18 AM $ 0.000136
+0.00%
$ 136,185 $ 555,644
12:16 AM $ 0.000141
-1.47%
$ 136,185 $ 576,138
12:13 AM $ 0.000147
+0.00%
$ 146,846 $ 598,508
12:12 AM $ 0.000148
+0.00%
$ 146,846 $ 598,508
12:11 AM $ 0.000148
+6.90%
$ 146,846 $ 559,111
12:10 AM $ 0.000137
+3.88%
$ 146,846 $ 559,111
12:09 AM $ 0.000132
+0.00%
$ 131,879 $ 538,208
12:07 AM $ 0.000131
+0.41%
$ 131,879 $ 534,913
12:06 AM $ 0.000133
+0.61%
$ 131,879 $ 537,134
12:05 AM $ 0.000134
+0.00%
$ 131,879 $ 537,134
12:04 AM $ 0.000135
-1.36%
$ 135,049 $ 546,837
12:03 AM $ 0.000137
+0.53%
$ 135,049 $ 557,737
12:02 AM $ 0.000136
+0.00%
$ 135,049 $ 554,783
12:01 AM $ 0.000136
+0.33%
$ 135,049 $ 555,064
12:00 AM $ 0.000136
+0.00%
$ 135,049 $ 553,322
11:59 PM $ 0.000136
+0.00%
$ 135,966 $ 553,322
11:58 PM $ 0.000135
+0.52%
$ 135,966 $ 549,910
11:57 PM $ 0.000134
+0.46%
$ 135,966 $ 543,405
11:55 PM $ 0.000133
+3.59%
$ 135,966 $ 540,450
11:53 PM $ 0.000129
-0.10%
$ 129,486 $ 526,814
11:51 PM $ 0.000126
+0.00%
$ 129,486 $ 527,353
11:50 PM $ 0.000127
+0.00%
$ 129,486 $ 511,929
11:49 PM $ 0.000128
-4.69%
$ 127,884 $ 545,309
11:48 PM $ 0.000134
+0.00%
$ 127,884 $ 545,309
11:46 PM $ 0.000134
+1.74%
$ 127,884 $ 539,615
11:45 PM $ 0.000132
+0.00%
$ 127,884 $ 554,454
11:44 PM $ 0.000136
-2.00%
$ 136,494 $ 554,454
11:42 PM $ 0.000139
-0.51%
$ 136,494 $ 565,603
11:41 PM $ 0.000141
+0.00%
$ 136,494 $ 574,070
11:40 PM $ 0.000142
-0.07%
$ 136,494 $ 574,070
11:39 PM $ 0.000142
+0.06%
$ 141,818 $ 574,831
11:37 PM $ 0.000142
+0.00%
$ 141,818 $ 574,470
11:35 PM $ 0.000142
+0.38%
$ 141,818 $ 577,267
11:34 PM $ 0.000141
+0.00%
$ 140,543 $ 569,593
11:33 PM $ 0.000139
+0.00%
$ 140,543 $ 569,593