C4Z Historical Data

C4Z Page 13
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.000126
+0.00%
$ -- $ 744,016
6:56 AM $ 0.000126
+0.00%
$ -- $ 774,428
6:54 AM $ 0.000123
+0.00%
$ -- $ 815,314
6:51 AM $ 0.000124
+3.87%
$ -- $ 859,898
6:50 AM $ 0.00012
-1.51%
$ -- $ 873,416
6:48 AM $ 0.000123
+0.00%
$ -- $ 902,889
6:46 AM $ 0.000123
+0.00%
$ -- $ 913,824
6:42 AM $ 0.000122
+1.08%
$ -- $ 927,015
6:41 AM $ 0.00012
-5.38%
$ -- $ 927,192
6:39 AM $ 0.000127
+0.00%
$ -- $ 928,305
6:36 AM $ 0.000127
+0.00%
$ -- $ 934,886
6:35 AM $ 0.000129
+0.33%
$ -- $ 934,886
6:34 AM $ 0.000128
+0.00%
$ -- $ 939,191
6:33 AM $ 0.000126
+0.00%
$ -- $ 943,511
6:32 AM $ 0.000126
+0.02%
$ -- $ 943,511
6:31 AM $ 0.000125
-5.14%
$ -- $ 943,121
6:29 AM $ 0.000132
+0.00%
$ -- $ 949,695
6:28 AM $ 0.000132
+0.01%
$ -- $ 949,695
6:27 AM $ 0.000133
+0.00%
$ -- $ 953,422
6:26 AM $ 0.000132
-0.14%
$ -- $ 955,468
6:22 AM $ 0.000133
+0.00%
$ -- $ 1 million
6:21 AM $ 0.000133
+0.00%
$ -- $ 1 million
6:18 AM $ 0.000137
+0.97%
$ -- $ 1.01 million
6:17 AM $ 0.000136
+1.57%
$ -- $ 1.01 million
6:16 AM $ 0.000135
+0.04%
$ -- $ 1.01 million
6:15 AM $ 0.000136
-1.96%
$ -- $ 1.01 million
6:14 AM $ 0.000138
+6.71%
$ -- $ 1.01 million
6:13 AM $ 0.000127
+0.00%
$ -- $ 1.01 million
6:12 AM $ 0.000127
+0.17%
$ -- $ 1.01 million
6:09 AM $ 0.000127
+0.00%
$ -- $ 1.01 million
6:08 AM $ 0.00013
-0.68%
$ -- $ 1.01 million
6:04 AM $ 0.000128
+0.23%
$ -- $ 1.01 million
6:02 AM $ 0.000124
-0.29%
$ -- $ 1 million
6:01 AM $ 0.000125
+0.00%
$ -- $ 1.01 million
5:59 AM $ 0.000125
+0.45%
$ -- $ 1.01 million
5:58 AM $ 0.000127
+0.00%
$ -- $ 1.01 million
5:57 AM $ 0.000127
-1.01%
$ -- $ 1.01 million
5:56 AM $ 0.000129
+0.00%
$ -- $ 1.01 million
5:55 AM $ 0.00013
-0.67%
$ -- $ 1.01 million
5:51 AM $ 0.000131
+0.10%
$ -- $ 1.01 million
5:50 AM $ 0.000131
+0.00%
$ -- $ 1.01 million
5:49 AM $ 0.000132
-1.20%
$ -- $ 1.01 million
5:48 AM $ 0.000131
+0.17%
$ -- $ 1.01 million
5:47 AM $ 0.000132
+1.02%
$ -- $ 1 million
5:46 AM $ 0.000133
+0.00%
$ -- $ 1 million
5:45 AM $ 0.000133
+0.73%
$ -- $ 1 million
5:44 AM $ 0.000132
+0.88%
$ -- $ 1 million
5:43 AM $ 0.000129
+0.00%
$ -- $ 1 million
5:42 AM $ 0.000129
+0.65%
$ -- $ 1 million
5:41 AM $ 0.000128
+0.19%
$ -- $ 1 million