C4Z Historical Data

C4Z Page 14
Date Close Price change Market cap Trading volume
6:17 AM $ 0.000136
+1.57%
$ -- $ 1.01 million
6:16 AM $ 0.000135
+0.04%
$ -- $ 1.01 million
6:15 AM $ 0.000136
-1.96%
$ -- $ 1.01 million
6:14 AM $ 0.000138
+6.71%
$ -- $ 1.01 million
6:13 AM $ 0.000127
+0.00%
$ -- $ 1.01 million
6:12 AM $ 0.000127
+0.17%
$ -- $ 1.01 million
6:09 AM $ 0.000127
+0.00%
$ -- $ 1.01 million
6:08 AM $ 0.00013
-0.68%
$ -- $ 1.01 million
6:04 AM $ 0.000128
+0.23%
$ -- $ 1.01 million
6:02 AM $ 0.000124
-0.29%
$ -- $ 1 million
6:01 AM $ 0.000125
+0.00%
$ -- $ 1.01 million
5:59 AM $ 0.000125
+0.45%
$ -- $ 1.01 million
5:58 AM $ 0.000127
+0.00%
$ -- $ 1.01 million
5:57 AM $ 0.000127
-1.01%
$ -- $ 1.01 million
5:56 AM $ 0.000129
+0.00%
$ -- $ 1.01 million
5:55 AM $ 0.00013
-0.67%
$ -- $ 1.01 million
5:51 AM $ 0.000131
+0.10%
$ -- $ 1.01 million
5:50 AM $ 0.000131
+0.00%
$ -- $ 1.01 million
5:49 AM $ 0.000132
-1.20%
$ -- $ 1.01 million
5:48 AM $ 0.000131
+0.17%
$ -- $ 1.01 million
5:47 AM $ 0.000132
+1.02%
$ -- $ 1 million
5:46 AM $ 0.000133
+0.00%
$ -- $ 1 million
5:45 AM $ 0.000133
+0.73%
$ -- $ 1 million
5:44 AM $ 0.000132
+0.88%
$ -- $ 1 million
5:43 AM $ 0.000129
+0.00%
$ -- $ 1 million
5:42 AM $ 0.000129
+0.65%
$ -- $ 1 million
5:41 AM $ 0.000128
+0.19%
$ -- $ 1 million
5:39 AM $ 0.000128
+0.23%
$ -- $ 1 million
5:36 AM $ 0.000127
+0.01%
$ -- $ 1 million
5:35 AM $ 0.000126
-2.54%
$ -- $ 1 million
5:33 AM $ 0.00013
+0.00%
$ -- $ 1 million
5:32 AM $ 0.000134
+0.00%
$ -- $ 1 million
5:31 AM $ 0.000133
+0.00%
$ -- $ 1 million
5:30 AM $ 0.000132
+0.00%
$ -- $ 1 million
5:29 AM $ 0.000137
+0.00%
$ -- $ 1 million
5:27 AM $ 0.000138
+0.00%
$ -- $ 1 million
5:26 AM $ 0.00014
+0.12%
$ -- $ 1 million
5:25 AM $ 0.000134
+0.00%
$ -- $ 1 million
5:24 AM $ 0.000134
+0.00%
$ -- $ 1 million
5:23 AM $ 0.000132
+4.65%
$ -- $ 999,757
5:22 AM $ 0.000129
+0.02%
$ -- $ 1 million
5:21 AM $ 0.000126
+0.00%
$ -- $ 1 million
5:20 AM $ 0.000125
+0.00%
$ -- $ 1 million
5:19 AM $ 0.000125
+0.00%
$ -- $ 1 million
5:17 AM $ 0.000125
+0.36%
$ -- $ 999,328
5:12 AM $ 0.000123
+0.00%
$ -- $ 999,859
5:09 AM $ 0.000123
+0.00%
$ -- $ 998,966
5:07 AM $ 0.000124
-0.71%
$ -- $ 998,754
5:06 AM $ 0.000121
-2.72%
$ -- $ 998,271
5:04 AM $ 0.000125
+0.00%
$ -- $ 998,229