uShark AI Token Historical Data

USHA
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0000161
-47.01%
$ -- $ 12,211
Nov 2023 $ 0.0000304
-69.64%
$ 136,800 $ 29,972
Oct 2023 $ 0.0001
-47.67%
$ 450,314 $ 194,164
Sep 2023 $ 0.000216
-8.51%
$ 973,868 $ 229,205
Aug 2023 $ 0.000237
-32.51%
$ 1.06 million $ 136,441
Jul 2023 $ 0.000351
-45.22%
$ 1.58 million $ 304,817
Jun 2023 $ 0.00064
-67.98%
$ 2.88 million $ 369,363
May 2023 $ 0.002
+384.35%
$ 8.99 million $ 1.69 million
Apr 2023 $ 0.000417
-38.46%
$ 1.88 million $ 4.08 million
Mar 2023 $ 0.000686
-95.30%
$ 3.09 million $ 3.62 million
Download