uShark AI Token Historical Data

USHA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0001
+42.27%
$ 450,314 $ 119
Oct 30, 2023 $ 0.000075
-22.47%
$ 337,672 $ 828
Oct 29, 2023 $ 0.0000968
-3.43%
$ 435,557 $ 1,441
Oct 28, 2023 $ 0.00017
+56.77%
$ 765,746 $ 243
Oct 27, 2023 $ 0.000109
-3.04%
$ 488,352 $ 3,991
Oct 26, 2023 $ 0.000112
-14.91%
$ 503,610 $ 17,440
Oct 25, 2023 $ 0.000132
-5.55%
$ 591,912 $ 6,053
Oct 24, 2023 $ 0.000132
-10.69%
$ 595,895 $ 12,114
Oct 23, 2023 $ 0.000148
+2.94%
$ 667,151 $ 5,514
Oct 22, 2023 $ 0.000144
+1.61%
$ 648,200 $ 5,637
Oct 21, 2023 $ 0.000146
+6.41%
$ 655,494 $ 3,652
Oct 20, 2023 $ 0.000135
-16.56%
$ 606,119 $ 4,494
Oct 19, 2023 $ 0.000161
-7.76%
$ 726,419 $ 4,118
Oct 18, 2023 $ 0.000175
-0.23%
$ 787,613 $ 4,801
Oct 17, 2023 $ 0.000175
+13.71%
$ 789,349 $ 3,543
Oct 16, 2023 $ 0.000158
-12.78%
$ 711,123 $ 8,310
Oct 15, 2023 $ 0.000165
-3.93%
$ 744,599 $ 5,673
Oct 14, 2023 $ 0.000172
+5.44%
$ 775,322 $ 1,870
Oct 13, 2023 $ 0.000163
+0.62%
$ 735,360 $ 3,875
Oct 12, 2023 $ 0.000162
-3.13%
$ 730,951 $ 11,424
Oct 11, 2023 $ 0.000168
-0.02%
$ 754,496 $ 14,457
Oct 10, 2023 $ 0.000168
-9.30%
$ 754,265 $ 12,363
Oct 9, 2023 $ 0.000172
-5.07%
$ 773,811 $ 10,225
Oct 8, 2023 $ 0.000181
-1.22%
$ 814,977 $ 13,058
Oct 7, 2023 $ 0.000183
-10.19%
$ 825,591 $ 4,572
Oct 6, 2023 $ 0.000204
+7.35%
$ 919,000 $ 10,063
Oct 5, 2023 $ 0.00019
-0.10%
$ 855,999 $ 4,853
Oct 4, 2023 $ 0.00019
-0.90%
$ 856,791 $ 9,351
Oct 3, 2023 $ 0.000192
-0.89%
$ 864,815 $ 1,160
Oct 2, 2023 $ 0.000194
-8.26%
$ 871,954 $ 4,841
Oct 1, 2023 $ 0.000211
+10.46%
$ 950,553 $ 4,079
Sep 30, 2023 $ 0.000216
-0.91%
$ 973,868 $ 65
Sep 29, 2023 $ 0.000218
+5.16%
$ 982,619 $ 7,062
Sep 28, 2023 $ 0.000214
-7.00%
$ 960,848 $ 9,694
Sep 27, 2023 $ 0.00023
+8.12%
$ 1.03 million $ 6,556
Sep 26, 2023 $ 0.000212
-0.53%
$ 955,650 $ 8,246
Sep 25, 2023 $ 0.000214
+0.60%
$ 960,785 $ 8,155
Sep 24, 2023 $ 0.000212
-2.23%
$ 955,167 $ 6,111
Sep 23, 2023 $ 0.000217
+0.43%
$ 976,843 $ 12,587
Sep 22, 2023 $ 0.000216
+1.08%
$ 972,649 $ 9,932
Sep 21, 2023 $ 0.000214
-7.97%
$ 962,449 $ 1,307
Sep 20, 2023 $ 0.000232
+3.78%
$ 1.05 million $ 3,749
Sep 19, 2023 $ 0.000229
+3.74%
$ 1.03 million $ 13,675
Sep 18, 2023 $ 0.000221
-0.70%
$ 992,946 $ 0
Sep 17, 2023 $ 0.000222
-2.23%
$ 998,973 $ 18,076
Sep 16, 2023 $ 0.000249
+15.20%
$ 1.12 million $ 15,758
Sep 15, 2023 $ 0.000216
-25.26%
$ 972,156 $ 21,533
Sep 14, 2023 $ 0.000289
+26.84%
$ 1.3 million $ 6,629
Sep 13, 2023 $ 0.000228
-5.51%
$ 1.03 million $ 4,511
Sep 12, 2023 $ 0.000241
-1.91%
$ 1.09 million $ 10,113