uShark AI Token Historical Data

USHA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.000246
-8.32%
$ 1.11 million $ 13,623
Sep 10, 2023 $ 0.000268
+13.99%
$ 1.21 million $ 13,830
Sep 9, 2023 $ 0.000235
-3.57%
$ 1.06 million $ 3,833
Sep 8, 2023 $ 0.000241
+3.73%
$ 1.09 million $ 9,078
Sep 7, 2023 $ 0.000233
-4.99%
$ 1.05 million $ 3,287
Sep 6, 2023 $ 0.000245
+4.27%
$ 1.1 million $ 5,288
Sep 5, 2023 $ 0.000235
+1.16%
$ 1.06 million $ 4,689
Sep 4, 2023 $ 0.000232
-11.75%
$ 1.04 million $ 2,129
Sep 3, 2023 $ 0.000263
+22.63%
$ 1.18 million $ 3,123
Sep 2, 2023 $ 0.000215
-11.33%
$ 965,612 $ 3,644
Sep 1, 2023 $ 0.000242
+2.27%
$ 1.09 million $ 2,923
Aug 31, 2023 $ 0.000237
+12.24%
$ 1.06 million $ 2,322
Aug 30, 2023 $ 0.000211
-10.43%
$ 948,799 $ 3,515
Aug 29, 2023 $ 0.000235
+8.83%
$ 1.06 million $ 3,836
Aug 28, 2023 $ 0.000216
-10.38%
$ 973,345 $ 2,176
Aug 27, 2023 $ 0.000241
-0.55%
$ 1.09 million $ 624
Aug 26, 2023 $ 0.000243
-11.19%
$ 1.09 million $ 375
Aug 25, 2023 $ 0.000273
-9.07%
$ 1.23 million $ 6,882
Aug 24, 2023 $ 0.0003
-2.20%
$ 1.35 million $ 6,483
Aug 23, 2023 $ 0.00031
+41.80%
$ 1.4 million $ 9,400
Aug 22, 2023 $ 0.000219
-14.35%
$ 983,418 $ 2,949
Aug 21, 2023 $ 0.000223
+0.86%
$ 1 million $ 874
Aug 20, 2023 $ 0.000221
-1.90%
$ 995,978 $ 1,745
Aug 19, 2023 $ 0.000226
+1.94%
$ 1.02 million $ 1,210
Aug 18, 2023 $ 0.000216
-14.18%
$ 972,598 $ 21,385
Aug 17, 2023 $ 0.000252
-3.88%
$ 1.13 million $ 12,287
Aug 16, 2023 $ 0.000262
-9.35%
$ 1.18 million $ 6,954
Aug 15, 2023 $ 0.000289
-10.39%
$ 1.3 million $ 6,933
Aug 14, 2023 $ 0.000323
+4.06%
$ 1.45 million $ 1,602
Aug 13, 2023 $ 0.00031
+2.42%
$ 1.39 million $ 3,325
Aug 12, 2023 $ 0.000302
+0.29%
$ 1.36 million $ 1,352
Aug 11, 2023 $ 0.000301
-3.51%
$ 1.36 million $ 5,536
Aug 10, 2023 $ 0.000312
-1.95%
$ 1.41 million $ 979
Aug 9, 2023 $ 0.000319
-4.22%
$ 1.43 million $ 3,163
Aug 8, 2023 $ 0.000333
+6.35%
$ 1.5 million $ 4,865
Aug 7, 2023 $ 0.000313
-1.84%
$ 1.41 million $ 6,736
Aug 6, 2023 $ 0.000343
+2.67%
$ 1.54 million $ 1,872
Aug 5, 2023 $ 0.000334
-10.23%
$ 1.5 million $ 1,654
Aug 4, 2023 $ 0.000372
+16.11%
$ 1.68 million $ 1,150
Aug 3, 2023 $ 0.000321
-10.53%
$ 1.44 million $ 7,076
Aug 2, 2023 $ 0.000359
-0.52%
$ 1.61 million $ 4,437
Aug 1, 2023 $ 0.000361
+2.84%
$ 1.62 million $ 2,743
Jul 31, 2023 $ 0.000351
-0.29%
$ 1.58 million $ 2,843
Jul 30, 2023 $ 0.000352
-2.42%
$ 1.58 million $ 1,695
Jul 29, 2023 $ 0.00036
+0.13%
$ 1.62 million $ 285
Jul 28, 2023 $ 0.00036
+2.16%
$ 1.62 million $ 3,204
Jul 27, 2023 $ 0.000352
-7.81%
$ 1.58 million $ 5,085
Jul 26, 2023 $ 0.000382
-8.70%
$ 1.72 million $ 1,052
Jul 25, 2023 $ 0.000418
+18.27%
$ 1.88 million $ 820
Jul 24, 2023 $ 0.000352
+8.65%
$ 1.58 million $ 4,878