uShark AI Token Historical Data

USHA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.000324
-20.85%
$ 1.46 million $ 14,942
Jul 22, 2023 $ 0.000409
-3.48%
$ 1.84 million $ 10,344
Jul 21, 2023 $ 0.000424
+7.37%
$ 1.91 million $ 14,319
Jul 20, 2023 $ 0.000395
+2.28%
$ 1.78 million $ 17,663
Jul 19, 2023 $ 0.000385
-5.71%
$ 1.73 million $ 9,952
Jul 18, 2023 $ 0.000406
-1.40%
$ 1.83 million $ 3,810
Jul 17, 2023 $ 0.000411
-28.01%
$ 1.85 million $ 16,126
Jul 16, 2023 $ 0.000572
+19.09%
$ 2.57 million $ 11,542
Jul 15, 2023 $ 0.000481
-4.59%
$ 2.16 million $ 16,997
Jul 14, 2023 $ 0.000504
-8.28%
$ 2.27 million $ 18,862
Jul 13, 2023 $ 0.000549
-0.19%
$ 2.47 million $ 17,950
Jul 12, 2023 $ 0.000518
-8.28%
$ 2.33 million $ 14,442
Jul 11, 2023 $ 0.000565
+10.99%
$ 2.54 million $ 7,521
Jul 10, 2023 $ 0.000509
-32.21%
$ 2.29 million $ 16,887
Jul 9, 2023 $ 0.00075
-3.04%
$ 3.38 million $ 6,278
Jul 8, 2023 $ 0.000773
+11.08%
$ 3.48 million $ 6,707
Jul 7, 2023 $ 0.000696
+38.22%
$ 3.13 million $ 251
Jul 6, 2023 $ 0.000503
+3.84%
$ 2.26 million $ 18,596
Jul 5, 2023 $ 0.000484
-5.10%
$ 2.18 million $ 15,067
Jul 4, 2023 $ 0.000577
-16.18%
$ 2.6 million $ 15,635
Jul 3, 2023 $ 0.000688
-0.55%
$ 3.1 million $ 12,594
Jul 2, 2023 $ 0.000692
+0.54%
$ 3.11 million $ 7,770
Jul 1, 2023 $ 0.000688
+7.54%
$ 3.1 million $ 10,700
Jun 30, 2023 $ 0.00064
-24.50%
$ 2.88 million $ 37,616
Jun 29, 2023 $ 0.00096
-0.05%
$ 4.32 million $ 213
Jun 28, 2023 $ 0.000961
-3.48%
$ 4.32 million $ 38
Jun 27, 2023 $ 0.0011
-22.75%
$ 4.97 million $ 16,699
Jun 26, 2023 $ 0.00143
-0.08%
$ 6.43 million $ 81
Jun 25, 2023 $ 0.00143
+0.02%
$ 6.44 million $ 81
Jun 24, 2023 $ 0.00143
-0.08%
$ 6.43 million $ 81
Jun 23, 2023 $ 0.00143
+0.23%
$ 6.44 million $ 81
Jun 22, 2023 $ 0.000999
+81.44%
$ 4.5 million $ 340
Jun 21, 2023 $ 0.00055
-21.78%
$ 2.48 million $ 24,098
Jun 20, 2023 $ 0.000703
+10.99%
$ 3.16 million $ 26,839
Jun 19, 2023 $ 0.000698
-1.52%
$ 3.14 million $ 2
Jun 18, 2023 $ 0.000709
+1.31%
$ 3.19 million $ 11,765
Jun 17, 2023 $ 0.0007
-19.32%
$ 3.15 million $ 60
Jun 16, 2023 $ 0.000868
-13.16%
$ 3.9 million $ 14,735
Jun 15, 2023 $ 0.000999
+25.27%
$ 4.5 million $ 1,096
Jun 14, 2023 $ 0.000798
-14.79%
$ 3.59 million $ 32,901
Jun 13, 2023 $ 0.000936
-34.52%
$ 4.21 million $ 19,907
Jun 12, 2023 $ 0.00143
+31.44%
$ 6.44 million $ 81
Jun 11, 2023 $ 0.00109
+20.68%
$ 4.9 million $ 23,308
Jun 10, 2023 $ 0.000901
-23.09%
$ 4.06 million $ 288
Jun 9, 2023 $ 0.00117
-7.99%
$ 5.28 million $ 36,924
Jun 8, 2023 $ 0.00127
-15.02%
$ 5.73 million $ 33,653
Jun 7, 2023 $ 0.0015
-2.00%
$ 6.74 million $ 31,027
Jun 6, 2023 $ 0.00153
-1.40%
$ 6.88 million $ 435
Jun 5, 2023 $ 0.00155
-22.29%
$ 6.98 million $ 24
Jun 4, 2023 $ 0.002
+29.94%
$ 8.98 million $ 6,636