uShark AI Token Historical Data

USHA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00154
-18.08%
$ 6.91 million $ 134
Jun 2, 2023 $ 0.00184
-6.25%
$ 8.26 million $ 7,161
Jun 1, 2023 $ 0.00194
-2.97%
$ 8.73 million $ 43,057
May 31, 2023 $ 0.002
+7.94%
$ 8.99 million $ 1,654
May 30, 2023 $ 0.00185
-7.53%
$ 8.33 million $ 6,623
May 29, 2023 $ 0.00191
-35.47%
$ 8.6 million $ 31,378
May 28, 2023 $ 0.00298
+14.07%
$ 13.4 million $ 5,807
May 27, 2023 $ 0.00261
+1.67%
$ 11.75 million $ 55,706
May 26, 2023 $ 0.00259
-7.78%
$ 11.66 million $ 22,715
May 25, 2023 $ 0.00281
+20.10%
$ 12.64 million $ 86,158
May 24, 2023 $ 0.00234
-22.14%
$ 10.52 million $ 5,483
May 23, 2023 $ 0.00211
+14.04%
$ 9.51 million $ 690
May 22, 2023 $ 0.00185
+11.52%
$ 8.34 million $ 27,064
May 21, 2023 $ 0.0015
+6.42%
$ 6.76 million $ 67,076
May 20, 2023 $ 0.00141
+113.51%
$ 6.35 million $ 89,623
May 19, 2023 $ 0.000651
-4.37%
$ 2.93 million $ 76,349
May 18, 2023 $ 0.000676
+25.10%
$ 3.04 million $ 44,403
May 17, 2023 $ 0.00054
+1.40%
$ 2.43 million $ 199,648
May 16, 2023 $ 0.000558
+8.62%
$ 2.51 million $ 149,109
May 15, 2023 $ 0.000497
-30.80%
$ 2.24 million $ 58,469
May 14, 2023 $ 0.000742
-7.15%
$ 3.34 million $ 50,482
May 13, 2023 $ 0.000801
+2.57%
$ 3.6 million $ 33,762
May 12, 2023 $ 0.000781
+56.17%
$ 3.51 million $ 128,007
May 11, 2023 $ 0.0005
-2.22%
$ 2.25 million $ 55,558
May 10, 2023 $ 0.000501
+52.16%
$ 2.26 million $ 14,917
May 9, 2023 $ 0.000331
-0.34%
$ 1.49 million $ 51,454
May 8, 2023 $ 0.000338
-2.51%
$ 1.52 million $ 33,422
May 7, 2023 $ 0.000347
-4.36%
$ 1.56 million $ 156,595
May 6, 2023 $ 0.000361
+11.60%
$ 1.63 million $ 31,886
May 5, 2023 $ 0.000324
+1.00%
$ 1.46 million $ 24,660
May 4, 2023 $ 0.000321
-18.74%
$ 1.44 million $ 52,499
May 3, 2023 $ 0.000397
+8.90%
$ 1.78 million $ 35,829
May 2, 2023 $ 0.000366
-8.56%
$ 1.64 million $ 47,385
May 1, 2023 $ 0.000391
-5.28%
$ 1.76 million $ 44,482
Apr 30, 2023 $ 0.000417
+1.57%
$ 1.88 million $ 60,004
Apr 29, 2023 $ 0.00041
+4.77%
$ 1.85 million $ 48,064
Apr 28, 2023 $ 0.000391
-9.95%
$ 1.76 million $ 40,203
Apr 27, 2023 $ 0.00044
+33.26%
$ 1.98 million $ 75,173
Apr 26, 2023 $ 0.00033
-23.30%
$ 1.49 million $ 50,039
Apr 25, 2023 $ 0.00042
-6.76%
$ 1.89 million $ 91,308
Apr 24, 2023 $ 0.000441
-3.61%
$ 1.98 million $ 132,940
Apr 23, 2023 $ 0.000458
-2.75%
$ 2.06 million $ 194,881
Apr 22, 2023 $ 0.000465
+13.69%
$ 2.09 million $ 214,352
Apr 21, 2023 $ 0.000416
-2.81%
$ 1.87 million $ 77,074
Apr 20, 2023 $ 0.000427
+1.14%
$ 1.92 million $ 82,896
Apr 19, 2023 $ 0.000422
-16.94%
$ 1.9 million $ 209,356
Apr 18, 2023 $ 0.000507
-3.05%
$ 2.28 million $ 47,732
Apr 17, 2023 $ 0.000524
-10.54%
$ 2.36 million $ 107,964
Apr 16, 2023 $ 0.000543
+68.33%
$ 2.45 million $ 83,961
Apr 15, 2023 $ 0.000533
-1.55%
$ 2.4 million $ 166,453