uShark AI Token Historical Data

USHA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.000531
-3.46%
$ 2.39 million $ 51,120
Apr 13, 2023 $ 0.000621
-0.45%
$ 2.8 million $ 67,683
Apr 12, 2023 $ 0.000622
-1.20%
$ 2.8 million $ 15,314
Apr 11, 2023 $ 0.000643
-10.52%
$ 2.89 million $ 68,826
Apr 10, 2023 $ 0.000719
-5.74%
$ 3.24 million $ 228,588
Apr 9, 2023 $ 0.000766
+3.47%
$ 3.45 million $ 214,196
Apr 8, 2023 $ 0.000766
+1.93%
$ 3.45 million $ 216,177
Apr 7, 2023 $ 0.000746
-31.70%
$ 3.36 million $ 96,988
Apr 6, 2023 $ 0.00109
+0.70%
$ 4.92 million $ 238,180
Apr 5, 2023 $ 0.00108
-0.64%
$ 4.85 million $ 319,417
Apr 4, 2023 $ 0.00109
+0.89%
$ 4.92 million $ 505,578
Apr 3, 2023 $ 0.00108
-17.39%
$ 4.88 million $ 149,162
Apr 2, 2023 $ 0.00127
+86.96%
$ 5.74 million $ 56,527
Apr 1, 2023 $ 0.000682
+0.65%
$ 3.07 million $ 167,787
Mar 31, 2023 $ 0.000686
-0.42%
$ 3.09 million $ 363,542
Mar 30, 2023 $ 0.000689
+2.26%
$ 3.1 million $ 143,278
Mar 29, 2023 $ 0.000678
-5.56%
$ 3.05 million $ 95,730
Mar 28, 2023 $ 0.000718
-2.12%
$ 3.23 million $ 139,432
Mar 27, 2023 $ 0.000746
-23.23%
$ 3.36 million $ 38,551
Mar 26, 2023 $ 0.000972
+1.70%
$ 4.37 million $ 181,808
Mar 25, 2023 $ 0.000963
+2.53%
$ 4.33 million $ 67,391
Mar 24, 2023 $ 0.00104
+21.66%
$ 4.68 million $ 143,829
Mar 23, 2023 $ 0.000841
-19.12%
$ 3.79 million $ 78,673
Mar 22, 2023 $ 0.00104
-24.29%
$ 4.68 million $ 111,586
Mar 21, 2023 $ 0.00137
+32.44%
$ 6.18 million $ 15,621
Mar 20, 2023 $ 0.00104
-15.21%
$ 4.69 million $ 86,016
Mar 19, 2023 $ 0.00123
-3.25%
$ 5.54 million $ 91,640
Mar 18, 2023 $ 0.00128
-11.86%
$ 5.75 million $ 84,373
Mar 17, 2023 $ 0.00147
-8.61%
$ 6.59 million $ 79,661
Mar 16, 2023 $ 0.00156
-35.45%
$ 7 million $ 11,060
Mar 15, 2023 $ 0.00241
-11.82%
$ 10.85 million $ 113,513
Mar 14, 2023 $ 0.00277
-27.62%
$ 12.46 million $ 174,634
Mar 13, 2023 $ 0.00393
+22.75%
$ 17.68 million $ 193,082
Mar 12, 2023 $ 0.00319
-9.29%
$ 14.37 million $ 45,249
Mar 11, 2023 $ 0.00352
+15.81%
$ 15.83 million $ 102,705
Mar 10, 2023 $ 0.00304
-48.24%
$ 13.69 million $ 160,600
Mar 9, 2023 $ 0.00618
-11.24%
$ 27.83 million $ 147,495
Mar 8, 2023 $ 0.00744
-5.50%
$ 33.47 million $ 73,376
Mar 7, 2023 $ 0.00781
-46.38%
$ 35.12 million $ 80,824
Mar 6, 2023 $ 0.0149
-49.07%
$ 66.9 million $ 116,206
Mar 5, 2023 $ 0.0292
-3.02%
$ 131.31 million $ 111,342
Mar 4, 2023 $ 0.0301
+0.25%
$ 135.27 million $ 136,259
Mar 3, 2023 $ 0.03
+57.26%
$ 134.98 million $ 262,454
Mar 2, 2023 $ 0.0191
+30.46%
$ 85.74 million $ 171,340
Download