uShark AI Token Historical Data

USHA
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0000161
+23.83%
$ -- $ 124
Dec 19, 2023 $ 0.0₅479
-88.33%
$ 21,578 $ 18
Dec 18, 2023 $ 0.0000411
-31.50%
$ 184,951 $ 99
Dec 17, 2023 $ 0.00006
-39.27%
$ 270,003 $ 630
Dec 16, 2023 $ 0.0000988
+39.11%
$ 444,609 $ 328
Dec 15, 2023 $ 0.000071
+21.81%
$ 319,594 $ 1,154
Dec 14, 2023 $ 0.0000583
+45.69%
$ 262,360 $ 249
Dec 13, 2023 $ 0.00004
+2.35%
$ 180,083 $ 1
Dec 12, 2023 $ 0.0000391
-4.89%
$ 175,950 $ 144
Dec 11, 2023 $ 0.0000411
-19.54%
$ 184,988 $ 168
Dec 10, 2023 $ 0.0000511
+4.26%
$ 229,902 $ 368
Dec 9, 2023 $ 0.000049
+28.91%
$ 220,500 $ 193
Dec 8, 2023 $ 0.000038
+0.01%
$ 171,053 $ 58
Dec 7, 2023 $ 0.000038
+0.02%
$ 171,040 $ 30
Dec 6, 2023 $ 0.000038
-20.17%
$ 171,001 $ 178
Dec 5, 2023 $ 0.0000476
+19.25%
$ 214,200 $ 931
Dec 4, 2023 $ 0.0000399
-21.34%
$ 179,615 $ 1,605
Dec 3, 2023 $ 0.0000507
+20.82%
$ 228,351 $ 559
Dec 2, 2023 $ 0.000042
+24.63%
$ 189,000 $ 2,141
Dec 1, 2023 $ 0.0000337
+10.86%
$ 151,650 $ 3,232
Nov 30, 2023 $ 0.0000304
+26.20%
$ 136,800 $ 2,854
Nov 29, 2023 $ 0.0000241
+0.00%
$ 108,400 $ 0
Nov 28, 2023 $ 0.0000241
-29.77%
$ 108,400 $ 0
Nov 27, 2023 $ 0.0000343
+36.71%
$ 154,348 $ 33
Nov 26, 2023 $ 0.0000251
-26.85%
$ 112,900 $ 0
Nov 25, 2023 $ 0.0000343
-2.28%
$ 154,350 $ 30
Nov 24, 2023 $ 0.0000351
-13.55%
$ 157,950 $ 251
Nov 23, 2023 $ 0.0000406
+4.64%
$ 182,700 $ 594
Nov 22, 2023 $ 0.0000388
+4.02%
$ 174,600 $ 24
Nov 21, 2023 $ 0.0000373
+6.19%
$ 167,850 $ 40
Nov 20, 2023 $ 0.0000351
+9.42%
$ 158,063 $ 465
Nov 19, 2023 $ 0.0000321
-13.01%
$ 144,455 $ 447
Nov 18, 2023 $ 0.0000337
-28.96%
$ 151,531 $ 846
Nov 17, 2023 $ 0.0000474
+21.85%
$ 213,300 $ 1,088
Nov 16, 2023 $ 0.0000389
+44.08%
$ 175,058 $ 4,071
Nov 15, 2023 $ 0.0000227
-53.64%
$ 102,218 $ 154
Nov 14, 2023 $ 0.0000328
-0.03%
$ 147,464 $ 88
Nov 13, 2023 $ 0.0000328
+82.11%
$ 147,510 $ 445
Nov 12, 2023 $ 0.000018
+28.57%
$ 81,000 $ 69
Nov 11, 2023 $ 0.000014
+16.67%
$ 63,000 $ 51
Nov 10, 2023 $ 0.000012
-33.33%
$ 54,000 $ 20
Nov 9, 2023 $ 0.000018
-54.66%
$ 81,000 $ 636
Nov 8, 2023 $ 0.0000397
+125.85%
$ 178,632 $ 1,676
Nov 7, 2023 $ 0.0₅65
-50.40%
$ 29,252 $ 32
Nov 6, 2023 $ 0.0000131
+174.06%
$ 59,023 $ 611
Nov 5, 2023 $ 0.0₅478
-95.75%
$ 21,518 $ 126
Nov 4, 2023 $ 0.000113
+58.72%
$ 506,446 $ 8,305
Nov 3, 2023 $ 0.0000709
-1.00%
$ 318,888 $ 2,777
Nov 2, 2023 $ 0.0000636
-22.20%
$ 285,993 $ 2,346
Nov 1, 2023 $ 0.0000817
-18.41%
$ 367,583 $ 1,896
Download