meta.com Historical Data

meta
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00166
-15.41%
$ -- $ 7.7 million
Mar 23, 4 AM $ 0.00193
-0.56%
$ -- $ 7.71 million
Mar 23, 3 AM $ 0.00191
-1.64%
$ -- $ 7.72 million
Mar 23, 2 AM $ 0.00191
-4.75%
$ -- $ 7.39 million
Mar 23, 1 AM $ 0.00199
+9.59%
$ -- $ 7.54 million
Mar 23, 12 AM $ 0.00185
+6.43%
$ -- $ 7.21 million
Mar 22, 11 PM $ 0.00176
+10.31%
$ -- $ 6.52 million
Mar 22, 10 PM $ 0.00163
+11.70%
$ -- $ 6.23 million
Mar 22, 9 PM $ 0.00142
-0.61%
$ -- $ 5.27 million
Mar 22, 8 PM $ 0.0014
+0.36%
$ -- $ 5.04 million
Mar 22, 7 PM $ 0.00137
+6.13%
$ -- $ 5.05 million
Mar 22, 6 PM $ 0.00128
+2.59%
$ -- $ 4.52 million
Mar 22, 5 PM $ 0.00125
+17.37%
$ -- $ 4.25 million
Mar 22, 4 PM $ 0.00109
+45.16%
$ -- $ 3.92 million
Mar 22, 3 PM $ 0.000768
+25.86%
$ -- $ 2.64 million
Mar 22, 2 PM $ 0.000608
+17.37%
$ -- $ 2.01 million
Mar 22, 1 PM $ 0.000493
+0.00%
$ -- $ 339,923
Download