BUSD Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.0₅346
-14.56%
$11,662 $1
May 26, 9 AM $0.0₇515
+0.00%
$174 $0
May 26, 8 AM $0.0₇515
+5.17%
$174 $0
May 26, 6 AM $0.0₇788
+0.00%
$266 $0
May 26, 5 AM $0.0₇788
-46.53%
$266 $0
May 26, 3 AM $0.0₆124
-14.17%
$419 $0
May 26, 2 AM $0.0₆148
-62.11%
$499 $0
May 26, 1 AM $0.0₆387
+0.00%
$1,305 $0
May 26, 12 AM $0.0₆795
+0.00%
$2,683 $0.1
May 25, 11 PM $0.0₆816
-6.81%
$2,754 $0.1
May 25, 10 PM $0.0₅105
+0.00%
$3,528 $0
May 25, 9 PM $0.0₅132
-4.63%
$4,446 $0.1
May 25, 5 PM $0.0₅218
+7.79%
$7,360 $0
May 25, 4 PM $0.0₅233
+0.00%
$7,877 $0
May 25, 1 AM $0.0₅321
+0.00%
$10,816 $0.01
Download