Banana Bucks Historical Data

BABUCKS
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.00022
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.000201
-0.34%
$ -- $ 17
Feb 23, 2026 $ 0.000205
-0.05%
$ 204,814 $ 17
Feb 22, 2026 $ 0.000215
-1.33%
$ -- $ 2
Feb 11, 2026 $ 0.000221
+0.00%
$ -- $ 0.1
Feb 10, 2026 $ 0.000222
+0.00%
$ -- $ 2
Feb 3, 2026 $ 0.000251
-0.05%
$ -- $ 1
Jan 28, 2026 $ 0.000329
-1.30%
$ -- $ 9
Jan 27, 2026 $ 0.000333
+3.75%
$ 333,161 $ 43
Jan 25, 2026 $ 0.00031
-4.66%
$ -- $ 273
Jan 24, 2026 $ 0.000325
-0.19%
$ 324,985 $ 2
Jan 23, 2026 $ 0.000323
-0.47%
$ 323,217 $ 0
Jan 22, 2026 $ 0.000323
+0.00%
$ 323,490 $ 1
Jan 19, 2026 $ 0.000354
+0.44%
$ -- $ 1
Jan 18, 2026 $ 0.000368
+1.03%
$ 367,803 $ 10
Jan 17, 2026 $ 0.000364
+0.38%
$ 364,247 $ 1
Jan 16, 2026 $ 0.000362
-0.40%
$ 362,337 $ 13
Jan 15, 2026 $ 0.000364
-0.60%
$ 363,565 $ 68
Jan 14, 2026 $ 0.000369
+0.96%
$ 368,963 $ 44
Jan 13, 2026 $ 0.000366
+7.10%
$ 365,817 $ 68
Jan 12, 2026 $ 0.000341
-0.87%
$ 341,157 $ 3,078
Jan 11, 2026 $ 0.000343
+0.83%
$ 342,518 $ 3,040
Jan 10, 2026 $ 0.000339
-0.02%
$ 339,384 $ 2,964
Jan 9, 2026 $ 0.000343
+0.46%
$ -- $ 2,986
Jan 8, 2026 $ 0.000343
-0.04%
$ 342,965 $ 2,976
Dec 15, 2025 $ 0.000324
-6.02%
$ 323,893 $ 28
Dec 14, 2025 $ 0.00034
-0.73%
$ -- $ 30
Download