Banana Bucks Historical Data

BABUCKS
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.00022
+0.00%
$ 219,677 $ 0
Feb 24, 12 PM $ 0.000201
+0.02%
$ 200,687 $ 17
Feb 24, 11 AM $ 0.000201
+0.14%
$ 200,646 $ 17
Feb 24, 4 AM $ 0.000201
+0.00%
$ 201,372 $ 17
Feb 23, 9 PM $ 0.000205
+0.00%
$ 204,814 $ 17
Feb 23, 1 PM $ 0.000211
+0.00%
$ 211,304 $ 17
Feb 23, 11 AM $ 0.000211
+0.00%
$ 210,633 $ 17
Feb 23, 9 AM $ 0.000207
+0.00%
$ 207,379 $ 17
Feb 23, 8 AM $ 0.000208
+0.10%
$ 207,634 $ 17
Feb 23, 7 AM $ 0.000207
-0.03%
$ 206,967 $ 17
Feb 23, 5 AM $ 0.000205
+0.29%
$ 205,235 $ 16
Feb 23, 3 AM $ 0.000205
+0.00%
$ 205,141 $ 7
Feb 23, 2 AM $ 0.000205
+0.13%
$ 205,191 $ 8
Feb 22, 2 PM $ 0.000215
-0.01%
$ 214,687 $ 2
Feb 22, 11 AM $ 0.000218
+0.13%
$ 217,871 $ 145
Feb 22, 10 AM $ 0.000218
+0.02%
$ 217,615 $ 145
Feb 11, 3 AM $ 0.000221
+0.00%
$ 221,239 $ 0.1
Feb 10, 1 PM $ 0.000222
+0.00%
$ 221,695 $ 2
Feb 3, 12 PM $ 0.000251
+0.00%
$ 250,684 $ 1
Feb 3, 11 AM $ 0.000251
+0.00%
$ 250,802 $ 1
Jan 28, 9 AM $ 0.000329
-0.30%
$ 328,819 $ 9
Jan 28, 8 AM $ 0.000331
+0.00%
$ 330,672 $ 9
Jan 28, 7 AM $ 0.000332
+0.00%
$ 331,695 $ 9
Jan 28, 6 AM $ 0.00033
+0.00%
$ 330,433 $ 9
Jan 28, 5 AM $ 0.00033
+0.15%
$ 330,292 $ 9
Jan 28, 4 AM $ 0.00033
-0.22%
$ 329,796 $ 9
Jan 28, 3 AM $ 0.000331
+0.02%
$ 330,563 $ 9
Jan 28, 1 AM $ 0.000332
-0.10%
$ 332,128 $ 43
Jan 28, 12 AM $ 0.000333
-0.17%
$ 332,582 $ 43
Jan 27, 11 PM $ 0.000333
+0.00%
$ 333,161 $ 43
Jan 27, 9 PM $ 0.000331
+0.00%
$ 330,662 $ 42
Jan 27, 8 PM $ 0.000331
+0.84%
$ 331,084 $ 42
Jan 27, 6 PM $ 0.000324
+0.68%
$ 324,310 $ 37
Jan 27, 5 PM $ 0.000325
-0.61%
$ 325,064 $ 31
Jan 27, 12 PM $ 0.000321
-0.19%
$ 321,099 $ 11
Jan 27, 10 AM $ 0.00032
+0.14%
$ 320,361 $ 11
Jan 27, 9 AM $ 0.00032
-0.24%
$ 320,349 $ 2
Jan 25, 10 PM $ 0.00031
+0.00%
$ -- $ 273
Jan 25, 2 PM $ 0.000323
+0.00%
$ 323,125 $ 285
Jan 25, 11 AM $ 0.000324
+0.00%
$ 323,695 $ 285
Jan 25, 6 AM $ 0.000324
+0.00%
$ 323,988 $ 285
Jan 25, 5 AM $ 0.000324
-0.01%
$ 323,987 $ 285
Jan 25, 2 AM $ 0.000325
+0.00%
$ 324,941 $ 288
Jan 25, 1 AM $ 0.000325
-0.02%
$ 324,891 $ 288
Jan 25, 12 AM $ 0.000325
-0.02%
$ 324,844 $ 288
Jan 24, 9 PM $ 0.000325
-0.06%
$ 324,985 $ 2
Jan 24, 4 PM $ 0.000326
+0.10%
$ 325,509 $ 1
Jan 24, 3 PM $ 0.000326
+0.08%
$ 325,758 $ 0
Jan 24, 1 PM $ 0.000326
-0.01%
$ 325,574 $ 0
Jan 23, 9 PM $ 0.000323
+0.00%
$ 323,217 $ 0
Download