Banana Bucks Historical Data

BABUCKS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000329
-0.40%
$ 329,445 $ 0
Jan 23, 5 PM $ 0.000327
+0.00%
$ 326,700 $ 0
Jan 23, 4 PM $ 0.000325
-0.02%
$ 325,048 $ 0
Jan 23, 12 PM $ 0.000323
+0.00%
$ 323,056 $ 0.1
Jan 23, 9 AM $ 0.000323
+0.04%
$ 322,515 $ 0
Jan 23, 5 AM $ 0.000327
+0.00%
$ 327,076 $ 0
Jan 23, 12 AM $ 0.000325
+0.00%
$ 324,753 $ 1
Jan 22, 9 PM $ 0.000323
+0.00%
$ 323,490 $ 1
Jan 19, 1 PM $ 0.000354
-0.12%
$ 354,420 $ 1
Jan 19, 7 AM $ 0.000352
+0.14%
$ 352,233 $ 1
Jan 19, 5 AM $ 0.000354
+0.00%
$ 353,553 $ 0
Jan 19, 4 AM $ 0.000353
+0.12%
$ 353,131 $ 0
Jan 19, 3 AM $ 0.000353
+0.00%
$ 352,573 $ 0
Jan 19, 2 AM $ 0.000353
+0.00%
$ 352,865 $ 10
Jan 18, 10 PM $ 0.000368
+0.00%
$ 367,803 $ 10
Jan 18, 9 PM $ 0.000368
+0.07%
$ 367,622 $ 10
Jan 18, 7 PM $ 0.000368
+0.25%
$ 368,450 $ 6
Jan 18, 6 PM $ 0.000367
+0.00%
$ 367,391 $ 1
Jan 18, 4 PM $ 0.000367
+0.11%
$ 366,831 $ 1
Jan 18, 1 PM $ 0.000365
+0.00%
$ 365,290 $ 0
Jan 18, 12 PM $ 0.000365
+0.00%
$ 365,174 $ 0
Jan 18, 11 AM $ 0.000365
+0.00%
$ 365,346 $ 0
Jan 18, 8 AM $ 0.000364
+0.00%
$ 363,728 $ 0
Jan 18, 4 AM $ 0.000365
+0.00%
$ 364,674 $ 0
Jan 18, 3 AM $ 0.000363
+0.00%
$ 363,289 $ 1
Jan 18, 2 AM $ 0.000364
+0.14%
$ 363,510 $ 1
Jan 18, 1 AM $ 0.000363
+0.00%
$ 362,918 $ 1
Jan 18, 12 AM $ 0.000364
+0.00%
$ 364,051 $ 1
Jan 17, 10 PM $ 0.000364
+0.00%
$ 364,247 $ 1
Jan 17, 6 PM $ 0.000365
-0.09%
$ 365,004 $ 1
Jan 17, 4 PM $ 0.000366
+0.00%
$ 366,033 $ 0
Jan 17, 2 PM $ 0.000363
+0.00%
$ 363,114 $ 0
Jan 17, 1 PM $ 0.000363
+0.01%
$ 363,227 $ 0
Jan 17, 12 PM $ 0.000364
+0.19%
$ 363,537 $ 0
Jan 17, 11 AM $ 0.000362
+0.00%
$ 362,255 $ 0
Jan 17, 7 AM $ 0.000362
+0.13%
$ 362,215 $ 0
Jan 17, 4 AM $ 0.000362
-0.07%
$ 361,690 $ 0
Jan 17, 3 AM $ 0.000362
+0.00%
$ 361,853 $ 13
Jan 17, 12 AM $ 0.000362
-0.15%
$ 362,853 $ 13
Jan 16, 11 PM $ 0.000362
+0.00%
$ 362,337 $ 13
Jan 16, 9 PM $ 0.000362
+0.44%
$ 362,495 $ 13
Jan 16, 8 PM $ 0.00036
-0.09%
$ 359,738 $ 12
Jan 16, 7 PM $ 0.000361
-0.05%
$ 360,784 $ 12
Jan 16, 6 PM $ 0.000361
+0.00%
$ 361,291 $ 9
Jan 16, 3 PM $ 0.000363
-0.39%
$ 362,744 $ 9
Jan 16, 2 PM $ 0.000363
+0.13%
$ 363,434 $ 9
Jan 16, 1 PM $ 0.000364
-0.13%
$ 363,696 $ 9
Jan 16, 12 PM $ 0.000364
+0.07%
$ 363,592 $ 9
Jan 16, 11 AM $ 0.000363
+0.00%
$ 362,941 $ 9
Jan 16, 9 AM $ 0.000364
+0.00%
$ 364,072 $ 9