Banana Bucks Historical Data

BABUCKS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000364
+0.00%
$ 364,072 $ 9
Jan 16, 4 AM $ 0.000361
-0.48%
$ 361,089 $ 9
Jan 16, 3 AM $ 0.000364
+0.06%
$ 363,503 $ 0
Jan 16, 2 AM $ 0.000363
-0.47%
$ 363,205 $ 68
Jan 16, 1 AM $ 0.000365
+0.30%
$ 364,885 $ 68
Jan 15, 11 PM $ 0.000364
+0.00%
$ 363,565 $ 68
Jan 15, 10 PM $ 0.000364
+0.36%
$ 364,464 $ 68
Jan 15, 9 PM $ 0.000361
+0.00%
$ 361,044 $ 67
Jan 15, 8 PM $ 0.000362
+0.10%
$ 361,981 $ 67
Jan 15, 7 PM $ 0.000362
+0.16%
$ 361,975 $ 58
Jan 15, 6 PM $ 0.000362
-1.22%
$ 361,895 $ 58
Jan 15, 4 PM $ 0.000365
+0.37%
$ 365,345 $ 52
Jan 15, 3 PM $ 0.000363
-1.65%
$ 362,714 $ 52
Jan 15, 2 PM $ 0.000368
-1.13%
$ 367,541 $ 44
Jan 15, 1 PM $ 0.000371
+0.49%
$ 370,864 $ 45
Jan 15, 12 PM $ 0.000368
-0.11%
$ 368,080 $ 23
Jan 15, 11 AM $ 0.00037
-0.18%
$ 369,720 $ 0
Jan 15, 10 AM $ 0.00037
+0.10%
$ 370,403 $ 0
Jan 15, 8 AM $ 0.000366
-0.19%
$ 365,817 $ 0
Jan 15, 7 AM $ 0.000366
+0.50%
$ 366,240 $ 0
Jan 15, 6 AM $ 0.000364
+0.00%
$ 364,497 $ 0
Jan 15, 5 AM $ 0.000364
+0.00%
$ 363,833 $ 0
Jan 15, 2 AM $ 0.000366
+0.00%
$ 365,769 $ 44
Jan 14, 11 PM $ 0.000369
+0.00%
$ 368,963 $ 44
Jan 14, 10 PM $ 0.00037
-0.27%
$ 370,177 $ 44
Jan 14, 9 PM $ 0.000371
+0.08%
$ 371,330 $ 44
Jan 14, 8 PM $ 0.00037
+0.00%
$ 370,354 $ 44
Jan 14, 7 PM $ 0.00037
+0.01%
$ 369,574 $ 44
Jan 14, 5 PM $ 0.000368
-0.73%
$ 368,303 $ 44
Jan 14, 3 PM $ 0.000368
-0.21%
$ 368,318 $ 43
Jan 14, 1 PM $ 0.000363
+0.04%
$ 362,510 $ 41
Jan 14, 9 AM $ 0.000366
+0.00%
$ 366,116 $ 10
Jan 14, 8 AM $ 0.000366
-0.05%
$ 366,067 $ 9
Jan 14, 7 AM $ 0.000366
-0.10%
$ 366,295 $ 9
Jan 14, 4 AM $ 0.000366
+0.00%
$ 365,615 $ 9
Jan 14, 3 AM $ 0.000366
-0.27%
$ 365,840 $ 9
Jan 14, 2 AM $ 0.000368
+0.39%
$ 367,632 $ 68
Jan 14, 12 AM $ 0.000365
+0.00%
$ 365,444 $ 68
Jan 13, 11 PM $ 0.000366
-0.30%
$ 365,817 $ 68
Jan 13, 10 PM $ 0.000365
+3.41%
$ 365,183 $ 68
Jan 13, 9 PM $ 0.000353
+0.46%
$ 353,187 $ 62
Jan 13, 8 PM $ 0.000353
+0.30%
$ 353,358 $ 56
Jan 13, 7 PM $ 0.000352
+0.06%
$ 352,076 $ 57
Jan 13, 5 PM $ 0.00035
-0.20%
$ 349,776 $ 56
Jan 13, 4 PM $ 0.00035
+0.00%
$ 350,407 $ 56
Jan 13, 3 PM $ 0.000347
+0.23%
$ 346,876 $ 56
Jan 13, 2 PM $ 0.000348
+0.39%
$ 347,728 $ 55
Jan 13, 1 PM $ 0.000345
+0.02%
$ 345,105 $ 55
Jan 13, 12 PM $ 0.000345
+0.07%
$ 345,046 $ 26
Jan 13, 11 AM $ 0.000345
-0.07%
$ 345,158 $ 3,112