Banana Bucks Historical Data

BABUCKS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000343
+0.00%
$ -- $ 3,094
Jan 13, 2 AM $ 0.00034
+0.00%
$ 340,355 $ 3,082
Jan 13, 1 AM $ 0.00034
-0.33%
$ 340,435 $ 3,071
Jan 12, 10 PM $ 0.000341
+0.21%
$ 341,157 $ 3,078
Jan 12, 9 PM $ 0.000341
-0.06%
$ 340,946 $ 3,072
Jan 12, 8 PM $ 0.000343
+0.00%
$ 342,761 $ 3,076
Jan 12, 4 PM $ 0.000346
+0.44%
$ 345,757 $ 3,063
Jan 12, 3 AM $ 0.000348
-0.01%
$ 347,610 $ 3,086
Jan 12, 2 AM $ 0.000348
+1.10%
$ 347,903 $ 3,087
Jan 11, 10 PM $ 0.000343
+0.00%
$ 342,518 $ 3,040
Jan 11, 6 PM $ 0.000344
+0.05%
$ 343,608 $ 3,025
Jan 11, 4 PM $ 0.000343
+0.00%
$ 343,029 $ 2,996
Jan 11, 2 PM $ 0.000342
+0.16%
$ 342,456 $ 2,990
Jan 11, 1 PM $ 0.000342
+0.20%
$ 342,454 $ 2,984
Jan 11, 6 AM $ 0.000341
+0.00%
$ 340,699 $ 2,976
Jan 11, 12 AM $ 0.00034
+0.02%
$ 339,768 $ 2,966
Jan 10, 11 PM $ 0.000339
+0.06%
$ 339,384 $ 2,964
Jan 10, 8 PM $ 0.00034
+0.00%
$ 340,240 $ 2,967
Jan 10, 5 PM $ 0.000341
+0.00%
$ 340,560 $ 2,974
Jan 10, 4 PM $ 0.000341
+0.00%
$ 340,524 $ 2,972
Jan 10, 1 PM $ 0.000341
+0.00%
$ 340,732 $ 2,973
Jan 10, 12 PM $ 0.000341
+0.00%
$ 340,818 $ 2,978
Jan 10, 11 AM $ 0.000341
+0.00%
$ 340,510 $ 2,974
Jan 10, 10 AM $ 0.00034
+0.00%
$ 340,455 $ 2,971
Jan 10, 7 AM $ 0.00034
+0.13%
$ 340,095 $ 2,968
Jan 10, 3 AM $ 0.00034
+0.00%
$ 339,578 $ 2,962
Jan 10, 2 AM $ 0.000339
+0.00%
$ 339,464 $ 2,962
Jan 9, 5 PM $ 0.000343
+0.00%
$ 343,407 $ 2,986
Jan 9, 4 PM $ 0.000344
+0.16%
$ 343,576 $ 2,996
Jan 9, 3 PM $ 0.000345
+1.28%
$ 344,582 $ 2,992
Jan 9, 10 AM $ 0.000341
+0.00%
$ 340,604 $ 2,958
Jan 9, 5 AM $ 0.000343
+0.17%
$ 343,046 $ 2,978
Jan 9, 4 AM $ 0.000343
+0.00%
$ 343,448 $ 2,973
Jan 9, 3 AM $ 0.000343
+0.00%
$ 342,881 $ 2,972
Jan 9, 12 AM $ 0.000342
+0.00%
$ 341,823 $ 2,972
Jan 8, 11 PM $ 0.000343
+0.00%
$ 342,965 $ 2,976
Jan 8, 10 PM $ 0.000343
+0.00%
$ 343,299 $ 2,977
Jan 8, 9 PM $ 0.000343
+0.00%
$ 343,106 $ 2,979
Dec 15, 10 PM $ 0.000324
+0.14%
$ 323,893 $ 28
Dec 15, 9 PM $ 0.000322
-0.02%
$ 321,936 $ 28
Dec 15, 8 AM $ 0.000345
+0.02%
$ -- $ 30
Dec 14, 8 PM $ 0.00034
-0.10%
$ -- $ 30
Dec 14, 7 PM $ 0.000341
+0.05%
$ -- $ 30
Dec 14, 6 PM $ 0.00034
+0.17%
$ -- $ 30
Dec 14, 5 PM $ 0.000339
-0.43%
$ -- $ 30
Dec 14, 4 PM $ 0.00034
-0.01%
$ -- $ 29
Dec 14, 2 PM $ 0.000341
+0.22%
$ -- $ 29
Dec 14, 1 PM $ 0.00034
-0.30%
$ -- $ 29
Dec 14, 12 PM $ 0.000341
+0.24%
$ -- $ 29
Dec 14, 11 AM $ 0.000341
-0.30%
$ -- $ 29