OpenAI Utility Historical Data

OpenAI U
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₆227
-0.10%
$ -- $ 44
Jan 1, 2026 $ 0.0₆228
-0.02%
$ 1,138 $ 1,870
Dec 31, 2025 $ 0.0₆228
-0.03%
$ 1,138 $ 1,840
Nov 8, 2025 $ 0.0₆226
+0.08%
$ -- $ 236
Download