OpenAI Utility Historical Data

OpenAI U
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₆227
+0.00%
$ -- $ 44
Jan 2, 4 PM $ 0.0₆228
-0.02%
$ 1,138 $ 43
Jan 2, 3 PM $ 0.0₆231
+1.51%
$ 1,153 $ 39
Jan 2, 1 PM $ 0.0₆228
-0.01%
$ 1,138 $ 1,892
Jan 2, 12 PM $ 0.0₆228
+0.01%
$ 1,138 $ 1,894
Jan 2, 11 AM $ 0.0₆228
+0.12%
$ 1,139 $ 1,887
Jan 2, 10 AM $ 0.0₆227
-0.01%
$ 1,137 $ 1,885
Jan 2, 8 AM $ 0.0₆227
+0.00%
$ 1,137 $ 1,879
Jan 2, 7 AM $ 0.0₆227
-0.03%
$ 1,137 $ 1,880
Jan 2, 6 AM $ 0.0₆228
+0.03%
$ 1,139 $ 1,880
Jan 2, 5 AM $ 0.0₆228
+0.00%
$ 1,138 $ 1,878
Jan 2, 2 AM $ 0.0₆228
+0.04%
$ 1,138 $ 1,876
Jan 2, 12 AM $ 0.0₆228
+0.00%
$ 1,138 $ 1,874
Jan 1, 10 PM $ 0.0₆228
+0.06%
$ 1,138 $ 1,870
Jan 1, 9 PM $ 0.0₆228
+0.00%
$ 1,138 $ 1,870
Jan 1, 7 PM $ 0.0₆228
+0.00%
$ 1,139 $ 1,867
Jan 1, 6 PM $ 0.0₆228
+0.00%
$ 1,138 $ 1,864
Jan 1, 5 PM $ 0.0₆228
-0.01%
$ 1,138 $ 1,864
Jan 1, 4 PM $ 0.0₆228
+0.00%
$ 1,138 $ 1,861
Jan 1, 3 PM $ 0.0₆228
+0.00%
$ 1,138 $ 1,861
Jan 1, 1 PM $ 0.0₆228
+0.07%
$ 1,139 $ 1,857
Jan 1, 12 PM $ 0.0₆228
-0.02%
$ 1,138 $ 1,856
Jan 1, 11 AM $ 0.0₆228
+0.00%
$ 1,139 $ 1,855
Jan 1, 10 AM $ 0.0₆228
-0.01%
$ 1,139 $ 1,853
Jan 1, 9 AM $ 0.0₆228
+0.00%
$ 1,140 $ 1,849
Jan 1, 8 AM $ 0.0₆228
+0.02%
$ 1,138 $ 1,849
Jan 1, 7 AM $ 0.0₆228
-0.02%
$ 1,138 $ 1,848
Jan 1, 6 AM $ 0.0₆227
-0.03%
$ 1,137 $ 1,845
Jan 1, 4 AM $ 0.0₆228
+0.00%
$ 1,138 $ 1,844
Jan 1, 1 AM $ 0.0₆227
-0.02%
$ 1,137 $ 1,842
Jan 1, 12 AM $ 0.0₆228
+0.00%
$ 1,138 $ 1,843
Dec 31, 11 PM $ 0.0₆228
+0.09%
$ 1,138 $ 1,842
Dec 31, 10 PM $ 0.0₆228
+0.00%
$ 1,138 $ 1,840
Dec 31, 8 PM $ 0.0₆228
+0.00%
$ 1,138 $ 1,839
Dec 31, 4 PM $ 0.0₆228
+0.00%
$ 1,138 $ 1,836
Nov 8, 12 AM $ 0.0₆226
+0.08%
$ -- $ 236
Download