d91fd5e9-55f3-464d-a Historical Data

M-QZVMZ
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0185
+0.90%
$ -- $ 11
Mar 28, 12 PM $ 0.0191
+0.00%
$ -- $ 20
Mar 28, 1 AM $ 0.0192
-0.08%
$ -- $ 19
Mar 27, 6 PM $ 0.0182
+0.76%
$ -- $ 15
Mar 27, 4 PM $ 0.0182
+0.00%
$ -- $ 0
Mar 25, 3 AM $ 0.0189
+0.00%
$ -- $ 22
Mar 24, 8 PM $ 0.0188
+0.00%
$ -- $ 19
Mar 24, 7 PM $ 0.0188
+0.00%
$ -- $ 19
Mar 24, 3 PM $ 0.0187
+0.09%
$ -- $ 14
Mar 24, 8 AM $ 0.0186
-1.24%
$ -- $ 4
Mar 24, 7 AM $ 0.0189
+0.28%
$ -- $ 3
Mar 23, 9 PM $ 0.0189
+0.00%
$ -- $ 3
Mar 23, 2 PM $ 0.0175
+0.43%
$ -- $ 0.1
Mar 21, 5 PM $ 0.016
+0.00%
$ -- $ 16
Mar 21, 10 AM $ 0.016
+0.00%
$ -- $ 16
Mar 21, 5 AM $ 0.0161
+0.00%
$ -- $ 14
Mar 21, 4 AM $ 0.0159
+0.00%
$ -- $ 12
Mar 21, 1 AM $ 0.0159
+0.00%
$ -- $ 11
Mar 21, 12 AM $ 0.0159
-0.38%
$ -- $ 11
Mar 20, 11 PM $ 0.0159
-0.28%
$ -- $ 6
Mar 20, 10 PM $ 0.0159
+0.44%
$ -- $ 6
Mar 20, 6 PM $ 0.0159
+0.00%
$ -- $ 6
Mar 20, 5 PM $ 0.0161
+0.00%
$ -- $ 1
Mar 20, 4 PM $ 0.0161
-0.04%
$ -- $ 0
Mar 20, 3 PM $ 0.0161
+0.00%
$ -- $ 0
Mar 19, 7 AM $ 0.0163
+0.00%
$ -- $ 65
Mar 18, 11 PM $ 0.0163
-0.09%
$ -- $ 132
Mar 18, 10 PM $ 0.0163
+0.08%
$ -- $ 109
Mar 18, 6 PM $ 0.0163
-0.07%
$ -- $ 221
Mar 18, 5 PM $ 0.0163
-0.09%
$ -- $ 237
Mar 18, 4 PM $ 0.0163
+0.14%
$ -- $ 237
Mar 18, 3 PM $ 0.0164
-1.37%
$ -- $ 270
Mar 18, 2 PM $ 0.0166
-0.55%
$ -- $ 279
Mar 18, 1 PM $ 0.0165
-2.91%
$ -- $ 269
Mar 18, 12 PM $ 0.0168
-1.41%
$ -- $ 281
Mar 18, 11 AM $ 0.0173
-0.78%
$ -- $ 285
Mar 18, 10 AM $ 0.0174
+0.14%
$ -- $ 283
Mar 18, 9 AM $ 0.0174
+0.00%
$ -- $ 277
Mar 18, 8 AM $ 0.0175
+0.57%
$ -- $ 278
Mar 18, 7 AM $ 0.0174
-0.37%
$ -- $ 271
Mar 18, 6 AM $ 0.0177
+0.00%
$ -- $ 274
Mar 18, 5 AM $ 0.0178
-0.11%
$ -- $ 274
Mar 18, 4 AM $ 0.0179
+0.09%
$ -- $ 282
Mar 18, 3 AM $ 0.0179
+0.00%
$ -- $ 294
Mar 18, 1 AM $ 0.0179
+0.14%
$ -- $ 330
Mar 18, 12 AM $ 0.0179
+0.48%
$ -- $ 342
Mar 17, 11 PM $ 0.0179
-0.54%
$ -- $ 348
Mar 17, 10 PM $ 0.018
-1.01%
$ -- $ 359
Mar 17, 9 PM $ 0.0182
-1.11%
$ -- $ 385
Mar 17, 8 PM $ 0.0184
-3.00%
$ -- $ 470
Download