d91fd5e9-55f3-464d-a Historical Data

M-QZVMZ
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0185
+0.90%
$ -- $ 11
Mar 28, 2026 $ 0.0191
-0.37%
$ -- $ 20
Mar 27, 2026 $ 0.0182
-0.19%
$ -- $ 15
Mar 25, 2026 $ 0.0189
+0.00%
$ -- $ 22
Mar 24, 2026 $ 0.0188
-0.23%
$ -- $ 19
Mar 23, 2026 $ 0.0189
+8.30%
$ -- $ 3
Mar 21, 2026 $ 0.016
+0.00%
$ -- $ 16
Mar 20, 2026 $ 0.0159
-1.30%
$ -- $ 6
Mar 19, 2026 $ 0.0163
+0.00%
$ -- $ 65
Mar 18, 2026 $ 0.0163
-8.35%
$ -- $ 132
Mar 17, 2026 $ 0.0179
-11.00%
$ -- $ 348
Download