WojakFork Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.028
-0.14%
$ -- $ 243
Jul 12, 2024 $ 0.0301
+0.00%
$ -- $ 2,027
Jul 11, 2024 $ 0.0301
+0.05%
$ 29,307 $ 2,026
Apr 15, 2024 $ 0.0333
+0.16%
$ -- $ 6,314
Apr 14, 2024 $ 0.0333
+2.95%
$ 32,456 $ 6,317
Mar 30, 2024 $ 0.0351
+0.87%
$ -- $ 2,281
Mar 29, 2024 $ 0.0348
-0.67%
$ 33,965 $ 2,266
Mar 20, 2024 $ 0.0505
+5.98%
$ -- $ 2,125
Mar 19, 2024 $ 0.0478
-8.51%
$ 46,576 $ 2,008
Mar 18, 2024 $ 0.0523
-11.61%
$ 50,941 $ 7,713
Mar 17, 2024 $ 0.069
+3.27%
$ 67,252 $ 2,781
Mar 16, 2024 $ 0.0668
-7.78%
$ 65,125 $ 2,691
Mar 15, 2024 $ 0.0725
-3.18%
$ 70,649 $ 4,968
Mar 14, 2024 $ 0.0748
-25.63%
$ 72,938 $ 12,992
Mar 12, 2024 $ 0.117
-1.47%
$ -- $ 2,997
Mar 11, 2024 $ 0.119
-22.02%
$ 115,748 $ 8,696
Mar 10, 2024 $ 0.152
-1.34%
$ 148,464 $ 3,024
Mar 9, 2024 $ 0.154
+17.73%
$ 150,482 $ 6,418
Mar 8, 2024 $ 0.131
-5.34%
$ 127,822 $ 2,173
Mar 7, 2024 $ 0.138
-38.33%
$ 134,884 $ 15,734
Mar 6, 2024 $ 0.224
-6.91%
$ 218,583 $ 7,073
Mar 5, 2024 $ 0.242
-12.89%
$ 235,475 $ 2,435
Mar 4, 2024 $ 0.277
+67.27%
$ 270,346 $ 31,950
Mar 3, 2024 $ 0.166
-24.03%
$ 161,453 $ 11,414
Mar 2, 2024 $ 0.218
-10.13%
$ 212,462 $ 2,197
Mar 1, 2024 $ 0.242
+23.71%
$ 236,340 $ 15,187
Feb 29, 2024 $ 0.168
-0.80%
$ 163,471 $ 4,161
Feb 28, 2024 $ 0.169
-25.27%
$ 164,444 $ 11,858
Feb 27, 2024 $ 0.226
+18.62%
$ 219,904 $ 5,301
Feb 26, 2024 $ 0.19
-7.10%
$ 185,287 $ 2,149
Feb 25, 2024 $ 0.205
+51.40%
$ 199,458 $ 17,954
Feb 24, 2024 $ 0.135
-12.36%
$ 131,704 $ 10,464
Feb 23, 2024 $ 0.154
-3.79%
$ 150,388 $ 21,022
Feb 22, 2024 $ 0.16
-7.64%
$ 156,370 $ 2,051
Feb 21, 2024 $ 0.174
-8.91%
$ 169,496 $ 2,434
Feb 20, 2024 $ 0.191
+1.76%
$ 186,021 $ 3,407
Feb 19, 2024 $ 0.188
+16.99%
$ 182,805 $ 19,070
Feb 18, 2024 $ 0.16
-45.71%
$ 156,090 $ 24,731
Feb 17, 2024 $ 0.295
-0.20%
$ 287,574 $ 35,559
Feb 16, 2024 $ 0.296
+34.62%
$ 288,487 $ 42,687
Feb 15, 2024 $ 0.175
+1.37%
$ 170,882 $ 5,802
Feb 14, 2024 $ 0.173
-1.00%
$ 168,702 $ 11,594
Feb 13, 2024 $ 0.175
+10.79%
$ 170,331 $ 7,582
Feb 12, 2024 $ 0.148
+4.05%
$ 143,963 $ 3,114
Feb 11, 2024 $ 0.142
-26.33%
$ 138,273 $ 11,143
Feb 10, 2024 $ 0.192
+56.22%
$ 187,650 $ 27,592
Feb 9, 2024 $ 0.123
-27.48%
$ 120,174 $ 9,786
Feb 8, 2024 $ 0.17
-15.53%
$ 165,785 $ 33,004
Feb 7, 2024 $ 0.201
+14.81%
$ 196,286 $ 50,042
Feb 6, 2024 $ 0.175
-21.81%
$ 170,976 $ 30,107
Download