ZYNS Historical Data

ZYNS
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $0.848
+0.00%
$753 $56
Jun 25, 2 PM $2.11
+0.00%
$-- $87
Mar 24, 12 PM $3.55
+0.00%
$3,149 $38
Mar 22, 3 PM $4.4
-7.02%
$3,910 $107
Mar 22, 2 PM $4.78
+0.00%
$4,246 $67
Feb 2, 3 PM $6.98
-6.61%
$6,199 $106
Download