Coinranking
ZYNS Historical Data
ZYNS
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 12 PM | $ 3.55 | +0.00% | ||
| Mar 22, 3 PM | $ 4.4 | -7.02% | ||
| Mar 22, 2 PM | $ 4.78 | +0.00% | ||
| Feb 2, 3 PM | $ 6.98 | -6.61% | ||
| Jan 24, 8 AM | $ 9.15 | +0.00% | ||
| Jan 24, 7 AM | $ 9.13 | -26.26% | ||
| Jan 24, 6 AM | $ 12.66 | +0.00% | ||
| Jan 11, 1 AM | $ 14.87 | +0.29% | ||
| Jan 10, 11 AM | $ 14.86 | +0.00% | ||
| Jan 10, 9 AM | $ 16.81 | +0.00% | ||
| Jan 10, 5 AM | $ 17.8 | +0.00% | ||
| Jan 10, 2 AM | $ 16.53 | +1.75% | ||
| Jan 8, 4 AM | $ 16.17 | +0.00% | ||
| Jan 8, 2 AM | $ 15.92 | +2.21% | ||
| Jan 5, 4 PM | $ 15.35 | +0.09% | ||
| Jan 5, 12 AM | $ 15.72 | +0.00% | ||
| Jan 4, 7 AM | $ 15.69 | +0.00% | ||
| Jan 4, 6 AM | $ 15.82 | +0.00% | ||
| Jan 4, 4 AM | $ 16.01 | +0.00% | ||
| Jan 3, 1 AM | $ 16.1 | +0.04% | ||
| Jan 2, 11 PM | $ 16.07 | +0.00% | ||
| Jan 2, 8 AM | $ 18.25 | +0.00% | ||
| Jan 1, 12 AM | $ 19.53 | +9.45% | ||
| Dec 31, 11 PM | $ 19.45 | +0.00% | ||
| Dec 31, 12 PM | $ 20.87 | +0.13% | ||
| Dec 31, 8 AM | $ 21.34 | -1.46% | ||
| Dec 30, 12 AM | $ 22.08 | +0.26% | ||
| Dec 29, 11 PM | $ 21.95 | +0.00% | ||
| Dec 29, 12 PM | $ 22.54 | +0.00% | ||
| Dec 29, 4 AM | $ 22.76 | +0.00% | ||
| Dec 29, 3 AM | $ 22.68 | -1.91% | ||
| Dec 29, 1 AM | $ 23.61 | -1.61% | ||
| Dec 28, 11 PM | $ 23.59 | +8.43% | ||
| Dec 28, 8 AM | $ 22.42 | +0.00% | ||
| Dec 28, 7 AM | $ 23.12 | -3.23% | ||
| Dec 28, 1 AM | $ 23.91 | +0.08% | ||
| Dec 28, 12 AM | $ 24.34 | +0.00% | ||
| Dec 27, 3 PM | $ 24.37 | +0.00% | ||
| Dec 27, 1 PM | $ 24.51 | +4.85% | ||
| Dec 27, 12 PM | $ 21.84 | +1.06% | ||
| Dec 27, 7 AM | $ 23.18 | +3.00% | ||
| Dec 27, 6 AM | $ 22.5 | -10.19% | ||
| Dec 27, 5 AM | $ 25 | -18.22% | ||
| Dec 27, 4 AM | $ 30.39 | -2.23% | ||
| Dec 27, 3 AM | $ 31.04 | +0.00% | ||
| Dec 27, 2 AM | $ 31.11 | +0.00% | ||
| Dec 27, 1 AM | $ 31.1 | +1.09% | ||
| Dec 27, 12 AM | $ 30.67 | +15.27% | ||
| Dec 26, 9 AM | $ 26.17 | +0.00% | ||
| Dec 26, 4 AM | $ 26.69 | +0.00% | ||
Previous Next