ZYNS Historical Data

ZYNS
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 3.55
+0.00%
$ -- $ 38
Mar 16 $ 4.4
-7.90%
$ -- $ 107
Feb 2 $ 6.98
-6.61%
$ -- $ 106
Jan 19 $ 9.15
-27.74%
$ -- $ 346
Jan 5 $ 14.86
-5.52%
$ -- $ 747
Dec 29 $ 16.1
-32.91%
$ -- $ 28,130
Dec 22 $ 24.37
-1.01%
$ 20,947 $ 29,541
Download