ZYNS Historical Data

ZYNS
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.848
-59.81%
$-- $2
Mar 23 $3.55
+0.00%
$-- $38
Mar 16 $4.4
-7.90%
$-- $107
Feb 2 $6.98
-6.61%
$-- $106
Jan 19 $9.15
-27.74%
$-- $346
Jan 5 $14.86
-5.52%
$-- $747
Dec 29 $16.1
-32.91%
$-- $28,130
Dec 22 $24.37
-1.01%
$20,947 $29,541
Download