ZYNS Historical Data

ZYNS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 26.78
+0.00%
$ 23,784 $ 6,194
Dec 26, 12 AM $ 25.99
+3.34%
$ 23,077 $ 6,158
Dec 25, 11 PM $ 25.15
-9.70%
$ 22,439 $ 5,945
Dec 25, 12 PM $ 27.91
+0.00%
$ 24,786 $ 4,553
Dec 25, 4 AM $ 25.91
+0.00%
$ 23,007 $ 5,818
Dec 25, 3 AM $ 25.9
+1.54%
$ 23,001 $ 5,817
Dec 25, 2 AM $ 25.35
+1.09%
$ 22,513 $ 5,565
Dec 25, 12 AM $ 25.02
+2.52%
$ 22,216 $ 5,397
Dec 24, 3 PM $ 26.05
+0.00%
$ 23,133 $ 6,031
Dec 24, 2 PM $ 27.9
+0.24%
$ 24,771 $ 5,890
Dec 24, 10 AM $ 27.75
+0.90%
$ 24,641 $ 5,941
Dec 24, 7 AM $ 28.28
-18.66%
$ 25,113 $ 6,074
Dec 24, 6 AM $ 34.75
-1.76%
$ 30,861 $ 6,796
Dec 24, 5 AM $ 35.38
+0.00%
$ 31,415 $ 6,957
Dec 24, 4 AM $ 35.7
+0.34%
$ -- $ 6,930
Dec 24, 3 AM $ 35.47
+9.08%
$ 30,595 $ 6,708
Dec 24, 2 AM $ 32.4
-0.01%
$ 28,769 $ 6,057
Dec 24, 1 AM $ 32.61
+12.81%
$ 28,955 $ 6,114
Dec 23, 3 PM $ 28.77
+0.51%
$ 25,548 $ 5,165
Dec 23, 12 PM $ 28.3
+0.66%
$ 25,133 $ 5,101
Dec 23, 11 AM $ 27.75
+1.78%
$ 24,643 $ 4,827
Dec 23, 10 AM $ 27.24
+1.01%
$ 24,193 $ 4,798
Dec 23, 9 AM $ 26.54
-0.13%
$ 23,565 $ 4,673
Dec 23, 7 AM $ 25.89
+0.00%
$ 22,994 $ 4,510
Dec 23, 6 AM $ 25.99
+1.59%
$ 23,080 $ 4,510
Dec 23, 5 AM $ 25.65
+0.56%
$ 22,780 $ 4,425
Dec 23, 4 AM $ 25.29
+2.74%
$ 22,462 $ 4,421
Download