ZYNS Historical Data

ZYNS
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.848
+0.00%
$-- $56
Jun 25, 2026 $2.11
+0.00%
$-- $87
Mar 24, 2026 $3.55
+0.00%
$-- $38
Mar 22, 2026 $4.4
-7.90%
$-- $107
Feb 2, 2026 $6.98
-6.61%
$-- $106
Jan 24, 2026 $9.15
-27.74%
$-- $346
Jan 11, 2026 $14.87
+0.29%
$-- $456
Jan 10, 2026 $14.86
-8.55%
$-- $506
Jan 8, 2026 $16.17
+3.80%
$-- $184
Jan 5, 2026 $15.35
-2.37%
$-- $56
Jan 4, 2026 $15.69
-2.00%
$-- $28
Jan 3, 2026 $16.1
+0.04%
$-- $247
Jan 2, 2026 $16.07
-11.94%
$14,272 $271
Jan 1, 2026 $19.53
+9.45%
$-- $6,579
Dec 31, 2025 $20.87
-3.63%
$17,273 $7,080
Dec 30, 2025 $22.08
+0.26%
$-- $7,125
Dec 29, 2025 $22.54
-6.04%
$19,496 $6,828
Dec 28, 2025 $22.42
-7.90%
$20,947 $7,067
Dec 27, 2025 $24.37
-8.38%
$-- $7,388
Dec 26, 2025 $26.17
+4.06%
$-- $6,403
Dec 25, 2025 $27.91
+14.38%
$22,439 $4,553
Dec 24, 2025 $26.05
-9.87%
$-- $6,031
Dec 23, 2025 $28.77
+16.85%
$-- $5,165
Download