ZYNS Historical Data

ZYNS
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 3.55
+0.00%
$ -- $ 38
Mar 22, 2026 $ 4.4
-7.90%
$ -- $ 107
Feb 2, 2026 $ 6.98
-6.61%
$ -- $ 106
Jan 24, 2026 $ 9.15
-27.74%
$ -- $ 346
Jan 11, 2026 $ 14.87
+0.29%
$ -- $ 456
Jan 10, 2026 $ 14.86
-8.55%
$ -- $ 506
Jan 8, 2026 $ 16.17
+3.80%
$ -- $ 184
Jan 5, 2026 $ 15.35
-2.37%
$ -- $ 56
Jan 4, 2026 $ 15.69
-2.00%
$ -- $ 28
Jan 3, 2026 $ 16.1
+0.04%
$ -- $ 247
Jan 2, 2026 $ 16.07
-11.94%
$ 14,272 $ 271
Jan 1, 2026 $ 19.53
+9.45%
$ -- $ 6,579
Dec 31, 2025 $ 20.87
-3.63%
$ 17,273 $ 7,080
Dec 30, 2025 $ 22.08
+0.26%
$ -- $ 7,125
Dec 29, 2025 $ 22.54
-6.04%
$ 19,496 $ 6,828
Dec 28, 2025 $ 22.42
-7.90%
$ 20,947 $ 7,067
Dec 27, 2025 $ 24.37
-8.38%
$ -- $ 7,388
Dec 26, 2025 $ 26.17
+4.06%
$ -- $ 6,403
Dec 25, 2025 $ 27.91
+14.38%
$ 22,439 $ 4,553
Dec 24, 2025 $ 26.05
-9.87%
$ -- $ 6,031
Dec 23, 2025 $ 28.77
+16.85%
$ -- $ 5,165
Download