JPYxSol_Ai safe LP Historical Data

JPYxSOL
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000194
+0.00%
$ 194,385 $ 0
Jan 6, 5 PM $ 0.000195
-0.52%
$ 195,280 $ 0
Jan 6, 4 PM $ 0.000199
-0.81%
$ 198,740 $ 0
Jan 6, 3 PM $ 0.000201
+0.36%
$ 201,497 $ 0
Jan 6, 2 PM $ 0.000201
+2.53%
$ 201,450 $ 0
Jan 6, 1 PM $ 0.000197
+0.07%
$ 196,709 $ 0
Jan 6, 12 PM $ 0.000197
-0.08%
$ 197,044 $ 0
Jan 6, 11 AM $ 0.000196
+0.58%
$ 196,245 $ 0
Jan 6, 10 AM $ 0.000195
-0.36%
$ 194,759 $ 0
Jan 6, 9 AM $ 0.000195
+0.43%
$ 195,348 $ 0
Jan 6, 8 AM $ 0.000195
+0.25%
$ 195,030 $ 0
Jan 6, 7 AM $ 0.000196
-0.59%
$ 195,750 $ 0
Jan 6, 6 AM $ 0.000197
-0.04%
$ 196,745 $ 0
Jan 6, 5 AM $ 0.000196
-0.07%
$ 195,973 $ 0
Jan 6, 4 AM $ 0.000196
+0.33%
$ 196,373 $ 0
Jan 6, 3 AM $ 0.000195
+0.31%
$ 195,252 $ 0
Jan 6, 2 AM $ 0.000195
-0.04%
$ 194,839 $ 0
Jan 6, 1 AM $ 0.000195
+0.58%
$ 195,332 $ 0
Jan 6, 12 AM $ 0.000195
-0.53%
$ 194,664 $ 0
Jan 5, 11 PM $ 0.000196
-0.14%
$ 196,055 $ 0
Jan 5, 10 PM $ 0.000196
+0.31%
$ -- $ 0
Jan 4, 1 PM $ 0.000419
-0.26%
$ -- $ 456,508
Jan 4, 12 PM $ 0.00042
-0.02%
$ -- $ 1.67 million
Jan 4, 11 AM $ 0.00042
-0.26%
$ -- $ 4.21 million
Jan 4, 10 AM $ 0.000421
+0.21%
$ -- $ 6.88 million
Jan 4, 9 AM $ 0.00042
+0.31%
$ -- $ 9.3 million
Jan 4, 8 AM $ 0.000419
+0.15%
$ -- $ 11.76 million
Jan 4, 7 AM $ 0.000419
+0.11%
$ -- $ 14.33 million
Jan 4, 6 AM $ 0.000419
-0.35%
$ -- $ 16.99 million
Jan 4, 5 AM $ 0.00042
+0.07%
$ -- $ 19.7 million
Jan 4, 4 AM $ 0.000421
+0.07%
$ -- $ 22.95 million
Jan 4, 3 AM $ 0.00042
+0.00%
$ -- $ 25.73 million
Download