Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ.cash Historical Data

IQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2024 $0.006
+601.24%
$-- $46
Nov 2023 $0.000378
+9.74%
$-- $9
Oct 2023 $0.000278
+2.98%
$-- $3
Sep 2023 $0.00027
+3.69%
$-- $62
Aug 2023 $0.000273
+22.79%
$-- $33
Jul 2023 $0.000223
+132.26%
$-- $13
Jun 2023 $0.0000946
-65.30%
$-- $9
May 2023 $0.000271
-52.18%
$-- $6
Apr 2023 $0.000567
+417.83%
$-- $18
Mar 2023 $0.000109
-76.93%
$-- $46
Feb 2023 $0.00163
+589.77%
$-- $4
Jan 2023 $0.000232
-46.00%
$-- $53
Dec 2022 $0.00043
+26.92%
$-- $5
Nov 2022 $0.000496
-39.45%
$-- $106
Oct 2022 $0.000819
-87.62%
$-- $225
Sep 2022 $0.00661
-36.42%
$-- $285
Aug 2022 $0.0104
-13.43%
$-- $388
Jul 2022 $0.012
+106.00%
$-- $3,361
Jun 2022 $0.00583
+143.58%
$-- $965
May 2022 $0.00239
-66.00%
$-- $7,648
Apr 2022 $0.00708
-29.90%
$-- $13,129
Mar 2022 $0.0118
+448.38%
$-- $6,052
Feb 2022 $0.00216
-83.78%
$-- $47,170
Jan 2022 $0.0133
-16.68%
$-- $84,057
Dec 2021 $0.016
+70.35%
$-- $53,099
Nov 2021 $0.00983
-67.01%
$-- $9,657
Oct 2021 $0.0298
+1.32%
$-- $48,260
Sep 2021 $0.0294
+13.22%
$-- $96,284
Aug 2021 $0.026
+50.32%
$-- $90,471
Jul 2021 $0.0199
+19.25%
$-- $17,135
Jun 2021 $0.017
-8.64%
$-- $9
May 2021 $0.0243
-16.11%
$-- $381
Apr 2021 $0.225
+956.64%
$-- $1,608
Mar 2021 $0
-100.00%
$-- $11
Feb 2021 $0.0183
-26.33%
$-- $425
Jan 2021 $0.0225
+31.89%
$-- $43
Dec 2020 $0.0202
+23.97%
$-- $76
Nov 2020 $0.0387
+5.20%
$-- $4
Oct 2020 $0.0316
-90.10%
$-- $4
Sep 2020 $0.0224
-0.18%
$-- $14
Aug 2020 $0.0285
+9.49%
$-- $7
Jul 2020 $0.276
+534.38%
$-- $77
Jun 2020 $0.0436
-70.25%
$-- $116
May 2020 $0.147
-10.92%
$-- $774
Apr 2020 $0.0297
+189.98%
$-- $407
Mar 2020 $0.00282
-57.98%
$-- $81
Feb 2020 $0.0108
+4.58%
$-- $48
Jan 2020 $0.0056
+264.43%
$-- $17
Dec 2019 $0.00129
-34.98%
$-- $2
Nov 2019 $0.00464
-49.64%
$-- $3
Download