Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ.cash Historical Data

IQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12 $0.006
+4.02%
$-- $0
Feb 5 $0.00554
+163.14%
$-- $41
Jan 29 $0.00211
+146.26%
$-- $5
Nov 20 $0.000378
-0.07%
$-- $8
Oct 30 $0.000351
+1.78%
$-- $2
Oct 2 $0.000278
-0.79%
$-- $2
Sep 25 $0.000272
+2.79%
$-- $39
Sep 18 $0.000267
+0.05%
$-- $4
Sep 11 $0.000266
+2.49%
$-- $3
Sep 4 $0.00026
+0.00%
$-- $11
Aug 28 $0.00026
-0.46%
$-- $6
Aug 21 $0.000263
-0.64%
$-- $3
Aug 14 $0.000263
-10.46%
$-- $3
Aug 7 $0.000294
-90.58%
$-- $20
Jul 31 $0.000184
-37.31%
$-- $2
Jul 24 $0.000293
+158.52%
$-- $8
Jul 17 $0.000113
+18.23%
$-- $4
Jun 26 $0.0000957
-16.02%
$-- $2
Jun 19 $0.000301
+4.86%
$-- $2
Jun 5 $0.000257
-3.17%
$-- $5
May 29 $0.000273
-2.21%
$-- $1
May 22 $0.00949
-0.39%
$-- $1
May 1 $0.000291
-48.56%
$-- $4
Apr 24 $0.000276
-1.20%
$-- $1
Apr 17 $0.00114
-1.77%
$-- $11
Mar 27 $0.00011
-81.15%
$-- $27
Mar 20 $0.0272
+21.38K%
$-- $6
Mar 13 $0.000119
+1.31%
$-- $6
Feb 27 $0.000205
-56.90%
$-- $3
Feb 20 $0.00163
+1.44%
$-- $0
Feb 13 $0.000246
+11.18%
$-- $1
Feb 6 $0.000217
-5.03%
$-- $1
Jan 30 $0.000229
-3.56%
$-- $3
Jan 23 $0.000232
-37.82%
$-- $5
Jan 16 $0.000374
-89.99%
$-- $46
Jan 9 $0.000174
-66.32%
$-- $1
Jan 2 $0.00045
+170.86%
$-- $1
Dec 26 $0.000166
-62.45%
$-- $1
Dec 12 $0.000437
-8.36%
$-- $1
Dec 5 $0.000462
+1.19%
$-- $0
Nov 28 $0.00034
+0.12%
$-- $3
Nov 21 $0.000494
-93.27%
$-- $24
Nov 14 $0.000438
+1.23%
$-- $0
Nov 7 $0.000691
-91.67%
$-- $75
Oct 31 $0.00831
+908.57%
$-- $7
Oct 24 $0.00083
-88.81%
$-- $106
Oct 17 $0.000969
+0.62%
$-- $12
Oct 10 $0.000963
-92.09%
$-- $65
Oct 3 $0.00681
-44.67%
$-- $31
Sep 26 $0.0123
+23.15%
$-- $110
Download