Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ.cash Historical Data

IQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2021 $0.0148
+0.55%
$-- $13
Jul 21, 2021 $0.0142
+23.21%
$-- $1
Jul 20, 2021 $0.0115
+2.22%
$-- $6
Jul 19, 2021 $0.0146
+0.08%
$-- $2
Jul 18, 2021 $0.0146
-0.02%
$-- $2
Jul 17, 2021 $0.0124
+0.95%
$-- $3
Jul 16, 2021 $0.0123
-1.22%
$-- $3
Jul 2, 2021 $0.0164
-2.06%
$-- $13
Jul 1, 2021 $0.0168
+0.61%
$-- $13
Jun 22, 2021 $0.017
+3.06%
$-- $1
Jun 21, 2021 $0.0164
-11.44%
$-- $1
Jun 20, 2021 $0.0186
-0.03%
$-- $7
May 21, 2021 $0.0243
-2.58%
$-- $0
May 20, 2021 $0.025
-3.80%
$-- $0
May 17, 2021 $0.163
+144.17%
$-- $22
May 16, 2021 $0.0669
+93.74%
$-- $96
May 10, 2021 $0.214
+116.43%
$-- $34
May 9, 2021 $0.0988
-56.03%
$-- $185
May 6, 2021 $0.0293
-1.28%
$-- $1
May 5, 2021 $0.0297
+0.20%
$-- $1
May 3, 2021 $0.0291
+2.06%
$-- $1
May 2, 2021 $0.0286
-1.91%
$-- $1
May 1, 2021 $0.0291
+0.47%
$-- $41
Apr 30, 2021 $0.225
+7.01%
$-- $40
Apr 29, 2021 $0.211
-1.99%
$-- $43
Apr 28, 2021 $0.215
-0.34%
$-- $99
Apr 10, 2021 $0.0422
+2.55%
$-- $12
Apr 9, 2021 $0.0411
+0.31%
$-- $76
Apr 8, 2021 $0.282
+1.23%
$-- $58
Apr 7, 2021 $0.279
-18.53%
$-- $63
Apr 6, 2021 $0.343
-10.97%
$-- $1,210
Apr 2, 2021 $0.0155
+0.86%
$-- $2
Apr 1, 2021 $0.0153
-28.12%
$-- $6
Mar 23, 2021 $0
--%
$-- $0
Mar 10, 2021 $0.226
-1.67%
$-- $5
Mar 9, 2021 $0.23
+2.15%
$-- $5
Feb 25, 2021 $0.0183
+2.01%
$-- $25
Feb 24, 2021 $0.0179
-7.14%
$-- $45
Feb 8, 2021 $0.327
+2.51%
$-- $14
Feb 7, 2021 $0.319
+2.03K%
$-- $14
Feb 5, 2021 $0.0156
+7.81%
$-- $9
Feb 4, 2021 $0.0144
-28.12%
$-- $9
Feb 2, 2021 $0.384
+3.94%
$-- $118
Feb 1, 2021 $0.37
+1.39K%
$-- $191
Jan 28, 2021 $0.0225
-1.45%
$-- $0
Jan 27, 2021 $0.0228
-6.70%
$-- $0
Jan 26, 2021 $0.0244
-0.28%
$-- $0
Jan 17, 2021 $0.00683
-0.51%
$-- $6
Jan 16, 2021 $0.00687
-3.08%
$-- $6
Jan 10, 2021 $0.0171
-0.90%
$-- $2