IQ.cash Historical Data

IQ Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.177
+0.05%
$ -- $ 124
May 7, 2020 $ 0.177
+8.35%
$ -- $ 124
May 6, 2020 $ 0.164
-0.50%
$ -- $ 34
Apr 23, 2020 $ 0.0297
+77.86%
$ -- $ 1
Apr 22, 2020 $ 0.0167
+545.43%
$ -- $ 3
Apr 21, 2020 $ 0.0884
+0.11%
$ -- $ 0
Apr 20, 2020 $ 0.0883
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.092
-0.67%
$ -- $ 0
Apr 15, 2020 $ 0.0454
+0.43%
$ -- $ 0.1
Apr 14, 2020 $ 0.0452
-62.95%
$ -- $ 0.1
Apr 13, 2020 $ 0.122
+26.21%
$ -- $ 378
Apr 12, 2020 $ 0.0968
-1.00%
$ -- $ 11
Apr 5, 2020 $ 0.0104
+0.00%
$ -- $ 4
Apr 4, 2020 $ 0.0104
+1.80%
$ -- $ 4
Apr 3, 2020 $ 0.0102
-0.39%
$ -- $ 4
Mar 24, 2020 $ 0.00282
+1.16%
$ -- $ 5
Mar 23, 2020 $ 0.00279
+10.91%
$ -- $ 5
Mar 22, 2020 $ 0.00251
-2.64%
$ -- $ 5
Mar 21, 2020 $ 0.107
-1.62%
$ -- $ 1
Mar 20, 2020 $ 0.109
+156.41%
$ -- $ 1
Mar 19, 2020 $ 0.0424
+276.00%
$ -- $ 29
Mar 18, 2020 $ 0.0113
-28.26%
$ -- $ 2
Mar 17, 2020 $ 0.0158
+10.88%
$ -- $ 3
Mar 16, 2020 $ 0.0142
-8.67%
$ -- $ 1
Mar 15, 2020 $ 0.0156
+131.91%
$ -- $ 30
Feb 24, 2020 $ 0.0108
-3.15%
$ -- $ 5
Feb 23, 2020 $ 0.0112
+4.49%
$ -- $ 10
Feb 19, 2020 $ 0.00328
-2.73%
$ -- $ 0
Feb 18, 2020 $ 0.00337
+4.47%
$ -- $ 0
Feb 13, 2020 $ 0.0102
-1.11%
$ -- $ 16
Feb 12, 2020 $ 0.0104
+0.33%
$ -- $ 16
Jan 31, 2020 $ 0.0056
-5.15%
$ -- $ 1
Jan 30, 2020 $ 0.00591
-16.29%
$ -- $ 2
Jan 19, 2020 $ 0.00198
-5.06%
$ -- $ 0.1
Jan 18, 2020 $ 0.00209
+2.84%
$ -- $ 0.1
Jan 17, 2020 $ 0.00204
+4.16%
$ -- $ 0
Jan 16, 2020 $ 0.00196
-0.63%
$ -- $ 0.01
Jan 15, 2020 $ 0.00197
+0.11%
$ -- $ 0
Jan 14, 2020 $ 0.00197
+12.77%
$ -- $ 0.1
Jan 13, 2020 $ 0.00173
-0.81%
$ -- $ 0
Jan 12, 2020 $ 0.00174
+2.57%
$ -- $ 0
Jan 3, 2020 $ 0.00159
+4.28%
$ -- $ 7
Jan 2, 2020 $ 0.00153
-0.76%
$ -- $ 7
Dec 31, 2019 $ 0.00129
-13.66%
$ -- $ 0
Dec 30, 2019 $ 0.0015
-54.08%
$ -- $ 0
Dec 2, 2019 $ 0.002
-0.61%
$ -- $ 0
Dec 1, 2019 $ 0.00201
+1.03%
$ -- $ 0
Nov 30, 2019 $ 0.00464
-0.56%
$ -- $ 0
Nov 29, 2019 $ 0.00467
+3.25%
$ -- $ 0
Nov 18, 2019 $ 0.00551
-0.31%
$ -- $ 0