IQ.cash Historical Data

IQ Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00553
+91.56%
$ -- $ 0
Nov 16, 2019 $ 0.00289
+12.98%
$ -- $ 1
Nov 11, 2019 $ 0.00951
+0.21%
$ -- $ 0
Nov 10, 2019 $ 0.0095
+1.99%
$ -- $ 0
Nov 9, 2019 $ 0.00931
+0.29%
$ -- $ 0
Nov 3, 2019 $ 0.00936
+0.39%
$ -- $ 0
Nov 2, 2019 $ 0.00932
+1.03%
$ -- $ 0
Nov 1, 2019 $ 0.00923
+0.20%
$ -- $ 0
Oct 22, 2019 $ 0.00278
-0.47%
$ -- $ 0
Oct 21, 2019 $ 0.00279
-7.34%
$ -- $ 0
Oct 13, 2019 $ 0.00417
+0.14%
$ -- $ 2
Oct 12, 2019 $ 0.00417
+0.48%
$ -- $ 2
Oct 11, 2019 $ 0.00415
-0.94%
$ -- $ 2
Oct 10, 2019 $ 0.00544
-0.86%
$ -- $ 0
Oct 9, 2019 $ 0.00547
-16.96%
$ -- $ 0
Oct 8, 2019 $ 0.00657
-0.66%
$ -- $ 0
Oct 4, 2019 $ 0.00657
-1.47%
$ -- $ 1
Oct 3, 2019 $ 0.00667
+14.54%
$ -- $ 1
Oct 2, 2019 $ 0.00582
-13.44%
$ -- $ 1
Oct 1, 2019 $ 0.00672
-1.40%
$ -- $ 0
Sep 24, 2019 $ 0.00858
-11.24%
$ -- $ 0
Sep 23, 2019 $ 0.00967
-5.06%
$ -- $ 1
Sep 17, 2019 $ 0.00595
+0.74%
$ -- $ 0.1
Sep 16, 2019 $ 0.00591
+4.95%
$ -- $ 0.1
Sep 15, 2019 $ 0.00563
+0.16%
$ -- $ 0.1
Sep 14, 2019 $ 0.0101
-48.59%
$ -- $ 0
Sep 13, 2019 $ 0.0197
-11.48%
$ -- $ 1
Sep 12, 2019 $ 0.0223
-21.84%
$ -- $ 1
Sep 6, 2019 $ 0.0068
-1.53%
$ -- $ 2
Sep 5, 2019 $ 0.00691
+0.36%
$ -- $ 2
Aug 27, 2019 $ 0.0126
-2.49%
$ -- $ 0.0001
Aug 26, 2019 $ 0.0129
-0.02%
$ -- $ 0
Aug 1, 2019 $ 0.0126
+0.22%
$ -- $ 11
Jul 31, 2019 $ 0.0125
+3.01%
$ -- $ 11
Jul 22, 2019 $ 0.00927
-3.49%
$ -- $ 0
Jul 21, 2019 $ 0.00961
-1.68%
$ -- $ 0
Jul 19, 2019 $ 0.0135
+0.03%
$ -- $ 0
Jul 18, 2019 $ 0.0135
+11.65%
$ -- $ 0
Jul 17, 2019 $ 0.0121
-24.48%
$ -- $ 3
Jul 16, 2019 $ 0.016
-13.27%
$ -- $ 0
Jul 15, 2019 $ 0.0184
-0.74%
$ -- $ 0
Jul 12, 2019 $ 0.00792
+3.56%
$ -- $ 19
Jul 11, 2019 $ 0.00765
-4.88%
$ -- $ 36
Jul 10, 2019 $ 0.00804
+3.06%
$ -- $ 2
Jul 9, 2019 $ 0.00781
+4.98%
$ -- $ 58
Jul 8, 2019 $ 0.00744
+30.47%
$ -- $ 53
Jul 7, 2019 $ 0.0057
+1.02%
$ -- $ 0
Jul 4, 2019 $ 0.00546
+0.17%
$ -- $ 0
Jul 3, 2019 $ 0.00545
+24.44%
$ -- $ 0.01
Jul 2, 2019 $ 0.00438
-58.93%
$ -- $ 8