IQ.cash Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.000261
-0.66%
$ -- $ 0
Aug 24, 2023 $ 0.000263
-0.79%
$ -- $ 1
Aug 23, 2023 $ 0.000265
+1.59%
$ -- $ 0
Aug 22, 2023 $ 0.000261
-0.57%
$ -- $ 1
Aug 21, 2023 $ 0.000262
-0.85%
$ -- $ 1
Aug 20, 2023 $ 0.000264
+0.49%
$ -- $ 0
Aug 19, 2023 $ 0.000263
+0.21%
$ -- $ 1
Aug 18, 2023 $ 0.000262
-2.11%
$ -- $ 0
Aug 17, 2023 $ 0.000268
-6.98%
$ -- $ 1
Aug 16, 2023 $ 0.000288
-1.29%
$ -- $ 0
Aug 15, 2023 $ 0.000292
-0.49%
$ -- $ 1
Aug 13, 2023 $ 0.000293
-0.53%
$ -- $ 0
Aug 12, 2023 $ 0.000294
+0.15%
$ -- $ 1
Aug 11, 2023 $ 0.000294
-0.25%
$ -- $ 0
Aug 10, 2023 $ 0.000294
-0.46%
$ -- $ 0
Aug 9, 2023 $ 0.000296
-0.41%
$ -- $ 0
Aug 8, 2023 $ 0.00313
+0.05%
$ -- $ 9
Aug 7, 2023 $ 0.00313
+0.00%
$ -- $ 9
Aug 6, 2023 $ 0.000184
-0.11%
$ -- $ 0
Aug 5, 2023 $ 0.000184
+0.39%
$ -- $ 0
Aug 4, 2023 $ 0.000201
-0.40%
$ -- $ 0
Aug 3, 2023 $ 0.000202
-8.47%
$ -- $ 0
Aug 2, 2023 $ 0.000221
-1.00%
$ -- $ 1
Aug 1, 2023 $ 0.000223
+0.15%
$ -- $ 0
Jul 31, 2023 $ 0.000223
-23.92%
$ -- $ 0
Jul 30, 2023 $ 0.000293
+41.37%
$ -- $ 1
Jul 29, 2023 $ 0.000207
+0.42%
$ -- $ 0
Jul 28, 2023 $ 0.00015
+0.85%
$ -- $ 0
Jul 27, 2023 $ 0.000149
-89.68%
$ -- $ 0
Jul 26, 2023 $ 0.00144
+1,194.77%
$ -- $ 6
Jul 25, 2023 $ 0.000111
+0.09%
$ -- $ 0
Jul 24, 2023 $ 0.000111
-1.92%
$ -- $ 0
Jul 23, 2023 $ 0.000113
+0.93%
$ -- $ 0
Jul 22, 2023 $ 0.0000943
-0.35%
$ -- $ 0
Jul 21, 2023 $ 0.0000946
-0.16%
$ -- $ 0
Jul 18, 2023 $ 0.0000949
-0.76%
$ -- $ 1
Jul 17, 2023 $ 0.0000957
-0.11%
$ -- $ 1
Jul 2, 2023 $ 0.0000957
-0.47%
$ -- $ 0
Jul 1, 2023 $ 0.0000962
+0.30%
$ -- $ 0
Jun 30, 2023 $ 0.0000946
+2.17%
$ -- $ 0
Jun 29, 2023 $ 0.0000926
-15.62%
$ -- $ 0
Jun 28, 2023 $ 0.00011
-1.86%
$ -- $ 0
Jun 27, 2023 $ 0.0000938
+0.91%
$ -- $ 0
Jun 26, 2023 $ 0.000093
-18.45%
$ -- $ 0
Jun 25, 2023 $ 0.000114
+0.88%
$ -- $ 0
Jun 23, 2023 $ 0.000301
+0.77%
$ -- $ 1
Jun 22, 2023 $ 0.000299
-0.39%
$ -- $ 1
Jun 21, 2023 $ 0.000301
+4.63%
$ -- $ 1
Jun 10, 2023 $ 0.000257
-3.10%
$ -- $ 3
Jun 9, 2023 $ 0.000265
-0.05%
$ -- $ 3