IQ.cash Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.00278
-59.26%
$ -- $ 9
Sep 2019 $ 0.00858
+24.60%
$ -- $ 7
Aug 2019 $ 0.0126
+0.77%
$ -- $ 11
Jul 2019 $ 0.0125
+14.37%
$ -- $ 201
Jun 2019 $ 0.011
+129.32%
$ -- $ 1,979
May 2019 $ 0.00478
+25.10%
$ -- $ 345
Apr 2019 $ 0.0126
+197.45%
$ -- $ 29
Mar 2019 $ 0.00281
-73.07%
$ -- $ 24
Feb 2019 $ 0.0054
+57.87%
$ -- $ 62
Jan 2019 $ 0.0023
-89.88%
$ -- $ 60
Dec 2018 $ 0.694
-4.53%
$ -- $ 0.1
Download