IQ.cash Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.00651
-66.50%
$ -- $ 47
Sep 12 $ 0.00661
+329.12%
$ -- $ 101
Sep 5 $ 0.00415
+199.86%
$ -- $ 37
Aug 29 $ 0.01
+57.64%
$ -- $ 24
Aug 22 $ 0.000804
-87.29%
$ -- $ 44
Aug 15 $ 0.0113
+91.87%
$ -- $ 143
Aug 8 $ 0.00588
+73.82%
$ -- $ 6
Aug 1 $ 0.00395
-67.14%
$ -- $ 174
Jul 25 $ 0.012
-28.85%
$ -- $ 70
Jul 18 $ 0.0169
-22.28%
$ -- $ 152
Jul 11 $ 0.0217
+44.80%
$ -- $ 796
Jul 4 $ 0.015
+151.68%
$ -- $ 1,956
Jun 27 $ 0.00596
-10.51%
$ -- $ 867
Jun 20 $ 0.00666
+1.30%
$ -- $ 392
Jun 6 $ 0.00703
-1.40%
$ -- $ 53
May 30 $ 0.00119
-75.91%
$ -- $ 71
May 23 $ 0.00495
-79.54%
$ -- $ 2,004
May 16 $ 0.00706
-11.57%
$ -- $ 4,800
May 9 $ 0.00798
+2.09%
$ -- $ 785
May 2 $ 0.000885
-87.43%
$ -- $ 28
Apr 25 $ 0.00708
+2.46%
$ -- $ 4,054
Apr 18 $ 0.00691
+12.18%
$ -- $ 864
Apr 11 $ 0.00616
-30.00%
$ -- $ 9
Apr 4 $ 0.0117
+1.30%
$ -- $ 4,833
Mar 28 $ 0.0116
+14.75%
$ -- $ 3,369
Mar 21 $ 0.0118
+0.08%
$ -- $ 3,755
Mar 14 $ 0.0118
+94.54%
$ -- $ 2,268
Mar 7 $ 0.00609
-72.21%
$ -- $ 17
Feb 28 $ 0.00852
+276.38%
$ -- $ 17
Feb 21 $ 0.00226
-82.37%
$ -- $ 112
Feb 14 $ 0.0129
-7.72%
$ -- $ 13,468
Feb 7 $ 0.0139
-13.28%
$ -- $ 21,523
Jan 31 $ 0.016
+27.72%
$ -- $ 14,642
Jan 24 $ 0.0126
-3.62%
$ -- $ 25,086
Jan 17 $ 0.013
-17.24%
$ -- $ 27,654
Jan 10 $ 0.0157
+5.90%
$ -- $ 12,046
Jan 3 $ 0.0149
-10.53%
$ -- $ 15,339
Dec 27 $ 0.0166
-7.79%
$ -- $ 12,966
Dec 20 $ 0.018
+7.51%
$ -- $ 9,374
Dec 13 $ 0.0168
-5.92%
$ -- $ 14,157
Dec 6 $ 0.0179
+5.64%
$ -- $ 17,901
Nov 29 $ 0.0181
+93.11%
$ -- $ 52
Nov 22 $ 0.00983
-48.28%
$ -- $ 225
Nov 15 $ 0.019
+2.26%
$ -- $ 440
Nov 8 $ 0.0186
-23.06%
$ -- $ 1,119
Nov 1 $ 0.0228
-23.56%
$ -- $ 7,873
Oct 25 $ 0.0298
-29.54%
$ -- $ 1,162
Oct 18 $ 0.0423
+42.60%
$ -- $ 3,797
Oct 11 $ 0.0297
+16.57%
$ -- $ 6,187
Oct 4 $ 0.0254
+39.78%
$ -- $ 36,780