IQ.cash Historical Data

IQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000273
+0.51%
$ -- $ 0
Jun 3, 2023 $ 0.000271
-0.51%
$ -- $ 0
May 31, 2023 $ 0.000271
-2.20%
$ -- $ 0
May 30, 2023 $ 0.000277
-0.65%
$ -- $ 0
May 25, 2023 $ 0.00949
-0.43%
$ -- $ 0
May 24, 2023 $ 0.00953
+0.02%
$ -- $ 0
May 3, 2023 $ 0.000291
+1.29%
$ -- $ 3
May 2, 2023 $ 0.000841
-0.29%
$ -- $ 1
May 1, 2023 $ 0.000844
+48.87%
$ -- $ 1
Apr 30, 2023 $ 0.000567
-4.08%
$ -- $ 4
Apr 24, 2023 $ 0.000276
-1.20%
$ -- $ 1
Apr 23, 2023 $ 0.00028
+0.06%
$ -- $ 1
Apr 21, 2023 $ 0.00114
+0.37%
$ -- $ 6
Apr 20, 2023 $ 0.00114
-2.22%
$ -- $ 6
Apr 1, 2023 $ 0.00011
+0.21%
$ -- $ 1
Mar 31, 2023 $ 0.000109
-82.06%
$ -- $ 17
Mar 30, 2023 $ 0.00061
-0.12%
$ -- $ 0
Mar 29, 2023 $ 0.00061
+1.13%
$ -- $ 0
Mar 28, 2023 $ 0.000604
+3.65%
$ -- $ 8
Mar 26, 2023 $ 0.0278
+2.15%
$ -- $ 6
Mar 25, 2023 $ 0.0272
+22,121.58%
$ -- $ 6
Mar 24, 2023 $ 0.000123
-3.36%
$ -- $ 1
Mar 15, 2023 $ 0.000119
-0.28%
$ -- $ 3
Mar 14, 2023 $ 0.000119
+1.67%
$ -- $ 3
Mar 5, 2023 $ 0.000205
+0.15%
$ -- $ 0
Mar 4, 2023 $ 0.000204
-8.31%
$ -- $ 0
Mar 3, 2023 $ 0.000223
-5.02%
$ -- $ 1
Mar 2, 2023 $ 0.000467
-1.04%
$ -- $ 1
Mar 1, 2023 $ 0.000472
-0.45%
$ -- $ 1
Feb 23, 2023 $ 0.00163
+1.71%
$ -- $ 0
Feb 22, 2023 $ 0.00161
-0.29%
$ -- $ 0
Feb 16, 2023 $ 0.000246
+1.57%
$ -- $ 0
Feb 15, 2023 $ 0.000243
+9.49%
$ -- $ 0
Feb 11, 2023 $ 0.000217
+0.25%
$ -- $ 0
Feb 10, 2023 $ 0.000216
-0.91%
$ -- $ 0
Feb 6, 2023 $ 0.00023
+0.80%
$ -- $ 0
Feb 5, 2023 $ 0.000229
-24.08%
$ -- $ 0
Feb 4, 2023 $ 0.000301
-0.67%
$ -- $ 1
Feb 3, 2023 $ 0.000365
+54.88%
$ -- $ 1
Feb 2, 2023 $ 0.000236
-0.60%
$ -- $ 1
Jan 27, 2023 $ 0.000232
+0.94%
$ -- $ 2
Jan 26, 2023 $ 0.000231
-0.09%
$ -- $ 2
Jan 23, 2023 $ 0.000373
-0.13%
$ -- $ 0
Jan 22, 2023 $ 0.000374
-45.59%
$ -- $ 0
Jan 21, 2023 $ 0.000686
-81.70%
$ -- $ 2
Jan 20, 2023 $ 0.00375
+0.32%
$ -- $ 43
Jan 11, 2023 $ 0.000174
-0.11%
$ -- $ 1
Jan 10, 2023 $ 0.000174
-66.14%
$ -- $ 1
Jan 9, 2023 $ 0.000516
-0.21%
$ -- $ 0
Jan 4, 2023 $ 0.00045
+2.95%
$ -- $ 0