Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ.cash Historical Data

IQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27 $0.0182
+0.10%
$-- $9,939
Sep 20 $0.0182
-2.41%
$-- $27,080
Sep 13 $0.0186
-6.63%
$-- $15,740
Sep 6 $0.0199
-31.24%
$-- $27,996
Aug 30 $0.029
-25.96%
$-- $15,700
Aug 23 $0.0392
+34.16%
$-- $4,066
Aug 16 $0.0292
+54.37%
$-- $17,957
Aug 9 $0.0189
+5.58%
$-- $28,636
Aug 2 $0.0175
+4.60%
$-- $37,728
Jul 26 $0.0167
+1.12%
$-- $15,813
Jul 19 $0.0165
+13.16%
$-- $3,253
Jul 12 $0.0146
+17.92%
$-- $9
Jun 28 $0.0164
-1.53%
$-- $27
Jun 21 $0.017
-8.62%
$-- $1
Jun 14 $0.0186
-0.03%
$-- $7
May 17 $0.0243
-63.57%
$-- $22
May 10 $0.0669
-32.16%
$-- $130
May 3 $0.0988
+245.78%
$-- $187
Apr 26 $0.0286
-86.75%
$-- $225
Apr 5 $0.0422
-89.04%
$-- $1,418
Mar 29 $0.0155
-27.51%
$-- $7
Mar 22 $0
--%
$-- $0
Mar 8 $0.226
+0.47%
$-- $11
Feb 22 $0.0183
-5.24%
$-- $70
Feb 8 $0.327
+2.51%
$-- $14
Feb 1 $0.319
+1.19K%
$-- $341
Jan 25 $0.0225
-8.28%
$-- $1
Jan 11 $0.00683
-3.70%
$-- $11
Jan 4 $0.0171
+0.15%
$-- $18
Dec 28 $0.0171
-11.15%
$-- $49
Dec 21 $0.0214
+1.21%
$-- $18
Dec 14 $0.0216
+1.07%
$-- $4
Dec 7 $0.0271
+1.53%
$-- $1
Nov 30 $0.0229
+40.46%
$-- $16
Nov 23 $0.0387
+7.56%
$-- $3
Nov 16 $0.036
-2.18%
$-- $1
Oct 26 $0.0316
-2.73%
$-- $1
Oct 19 $0.0325
-0.41%
$-- $1
Oct 12 $0.32
+0.19%
$-- $2
Sep 7 $0.0224
-0.18%
$-- $14
Aug 24 $0.0285
+0.84%
$-- $3
Aug 17 $0.0282
+6.83%
$-- $3
Aug 10 $0.0264
+0.54%
$-- $0
Aug 3 $0.0259
-0.28%
$-- $1
Jul 6 $0.276
+584.23%
$-- $54
Jun 29 $0.0433
+0.50%
$-- $63
Jun 22 $0.132
+1.36%
$-- $1
Jun 15 $0.13
-0.80%
$-- $1
Jun 1 $0.137
-6.39%
$-- $75
May 25 $0.147
+3.90K%
$-- $477