IQ.cash Historical Data

IQ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.000437
-0.17%
$ -- $ 0
Jan 2, 2023 $ 0.000167
+0.62%
$ -- $ 0
Jan 1, 2023 $ 0.000166
-61.39%
$ -- $ 0
Dec 31, 2022 $ 0.00043
-2.74%
$ -- $ 0
Dec 17, 2022 $ 0.000437
+0.99%
$ -- $ 0
Dec 16, 2022 $ 0.000432
-8.43%
$ -- $ 0
Dec 13, 2022 $ 0.000501
+3.44%
$ -- $ 0
Dec 12, 2022 $ 0.000484
+1.64%
$ -- $ 0
Dec 8, 2022 $ 0.000462
+1.44%
$ -- $ 0
Dec 7, 2022 $ 0.000456
-0.19%
$ -- $ 0
Dec 3, 2022 $ 0.00034
-0.59%
$ -- $ 2
Dec 2, 2022 $ 0.000342
+0.75%
$ -- $ 2
Nov 27, 2022 $ 0.000496
+0.28%
$ -- $ 0
Nov 26, 2022 $ 0.000494
-0.67%
$ -- $ 0
Nov 25, 2022 $ 0.00733
-0.10%
$ -- $ 12
Nov 24, 2022 $ 0.00733
-0.23%
$ -- $ 12
Nov 20, 2022 $ 0.000437
-0.23%
$ -- $ 0
Nov 19, 2022 $ 0.000438
+1.23%
$ -- $ 0
Nov 11, 2022 $ 0.000691
-1.89%
$ -- $ 31
Nov 10, 2022 $ 0.000608
+21.28%
$ -- $ 44
Nov 8, 2022 $ 0.000537
-56.16%
$ -- $ 0
Nov 7, 2022 $ 0.00122
-85.24%
$ -- $ 1
Nov 6, 2022 $ 0.00831
+0.38%
$ -- $ 6
Nov 1, 2022 $ 0.000824
+0.57%
$ -- $ 0
Oct 31, 2022 $ 0.000819
-0.54%
$ -- $ 0
Oct 30, 2022 $ 0.00083
-0.31%
$ -- $ 0
Oct 29, 2022 $ 0.000833
-0.44%
$ -- $ 0
Oct 27, 2022 $ 0.00761
-0.01%
$ -- $ 0
Oct 26, 2022 $ 0.00761
+0.11%
$ -- $ 0
Oct 25, 2022 $ 0.0076
+2.51%
$ -- $ 105
Oct 23, 2022 $ 0.000969
+0.86%
$ -- $ 2
Oct 22, 2022 $ 0.000961
+0.24%
$ -- $ 2
Oct 20, 2022 $ 0.000959
+0.26%
$ -- $ 2
Oct 19, 2022 $ 0.000958
-83.49%
$ -- $ 4
Oct 18, 2022 $ 0.0058
+394.53%
$ -- $ 2
Oct 17, 2022 $ 0.00117
+21.74%
$ -- $ 0
Oct 16, 2022 $ 0.000963
+1.05%
$ -- $ 4
Oct 15, 2022 $ 0.000953
-0.50%
$ -- $ 4
Oct 13, 2022 $ 0.0105
+50.82%
$ -- $ 33
Oct 12, 2022 $ 0.0115
-5.61%
$ -- $ 25
Oct 5, 2022 $ 0.00681
+0.13%
$ -- $ 15
Oct 4, 2022 $ 0.0068
+24.25%
$ -- $ 15
Oct 3, 2022 $ 0.00548
-55.50%
$ -- $ 0
Oct 2, 2022 $ 0.0123
+85.70%
$ -- $ 9
Oct 1, 2022 $ 0.00664
+0.33%
$ -- $ 2
Sep 30, 2022 $ 0.00661
-33.85%
$ -- $ 9
Sep 29, 2022 $ 0.00999
+49.85%
$ -- $ 24
Sep 28, 2022 $ 0.00667
-33.34%
$ -- $ 66
Sep 24, 2022 $ 0.00651
+0.05%
$ -- $ 12
Sep 23, 2022 $ 0.00651
-49.09%
$ -- $ 32