Coinranking
IQ.cash Historical Data
IQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4 | $0.153 | -6.89% | ||
| Apr 20 | $0.0297 | -67.76% | ||
| Apr 13 | $0.092 | -4.73% | ||
| Apr 6 | $0.0968 | -1.00% | ||
| Mar 30 | $0.0104 | +1.39% | ||
| Mar 23 | $0.00282 | +12.17% | ||
| Mar 16 | $0.00251 | -83.83% | ||
| Mar 9 | $0.0156 | +131.91% | ||
| Feb 24 | $0.0108 | -3.15% | ||
| Feb 17 | $0.0112 | +245.84% | ||
| Feb 10 | $0.0102 | -0.82% | ||
| Jan 27 | $0.0056 | -20.60% | ||
| Jan 13 | $0.00198 | +13.72% | ||
| Jan 6 | $0.00174 | +2.57% | ||
| Dec 30 | $0.00159 | -51.22% | ||
| Dec 2 | $0.002 | -0.61% | ||
| Nov 25 | $0.00201 | -55.56% | ||
| Nov 18 | $0.00551 | -0.31% | ||
| Nov 11 | $0.00553 | -41.75% | ||
| Nov 4 | $0.0095 | +2.29% | ||
| Oct 28 | $0.00936 | +1.61% | ||
| Oct 21 | $0.00278 | -7.78% | ||
| Oct 7 | $0.00417 | -36.90% | ||
| Sep 30 | $0.00657 | -3.68% | ||
| Sep 23 | $0.00858 | -15.73% | ||
| Sep 16 | $0.00595 | +5.67% | ||
| Sep 9 | $0.00563 | -80.26% | ||
| Sep 2 | $0.0068 | -1.17% | ||
| Aug 26 | $0.0126 | -2.18% | ||
| Jul 29 | $0.0126 | +3.23% | ||
| Jul 22 | $0.00927 | -3.49% | ||
| Jul 15 | $0.00961 | -48.31% | ||
| Jul 8 | $0.00792 | +39.06% | ||
| Jul 1 | $0.0057 | -47.99% | ||
| Jun 24 | $0.011 | +33.25% | ||
| Jun 17 | $0.00822 | -54.77% | ||
| Jun 10 | $0.0182 | +17.61% | ||
| Jun 3 | $0.0155 | +247.30% | ||
| May 27 | $0.00445 | +5.99% | ||
| May 20 | $0.0042 | +64.79% | ||
| May 13 | $0.00255 | -29.08% | ||
| May 6 | $0.00359 | +105.59% | ||
| Apr 29 | $0.00175 | -54.24% | ||
| Apr 22 | $0.0126 | -3.14% | ||
| Apr 8 | $0.0126 | +187.60% | ||
| Apr 1 | $0.00437 | +2.99% | ||
| Mar 18 | $0.00281 | -0.26% | ||
| Mar 4 | $0.0101 | -2.12% | ||
| Feb 25 | $0.0103 | -1.55% | ||
| Feb 18 | $0.0054 | -10.22% | ||