IQ.cash Historical Data

IQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.0217
+45.58%
$ -- $ 138
Jul 16, 2022 $ 0.0149
+29.85%
$ -- $ 132
Jul 15, 2022 $ 0.0115
+2.77%
$ -- $ 385
Jul 14, 2022 $ 0.0112
-59.55%
$ -- $ 74
Jul 12, 2022 $ 0.0105
+0.00%
$ -- $ 34
Jul 11, 2022 $ 0.0105
-30.00%
$ -- $ 34
Jul 10, 2022 $ 0.015
+59.24%
$ -- $ 301
Jul 9, 2022 $ 0.00942
-46.63%
$ -- $ 1
Jul 8, 2022 $ 0.0176
-1.73%
$ -- $ 2
Jul 7, 2022 $ 0.018
+79.42%
$ -- $ 148
Jul 6, 2022 $ 0.01
-43.55%
$ -- $ 556
Jul 5, 2022 $ 0.0177
-45.82%
$ -- $ 46
Jul 4, 2022 $ 0.0327
+449.09%
$ -- $ 903
Jul 3, 2022 $ 0.00596
+3.11%
$ -- $ 68
Jul 2, 2022 $ 0.00578
-3.51%
$ -- $ 10
Jul 1, 2022 $ 0.00599
+2.74%
$ -- $ 307
Jun 30, 2022 $ 0.00583
+22.96%
$ -- $ 387
Jun 29, 2022 $ 0.00623
+0.00%
$ -- $ 0
Jun 28, 2022 $ 0.00623
+1.80%
$ -- $ 94
Jun 27, 2022 $ 0.00666
+0.00%
$ -- $ 0
Jun 26, 2022 $ 0.00666
-2.35%
$ -- $ 0
Jun 25, 2022 $ 0.00682
-2.85%
$ -- $ 304
Jun 21, 2022 $ 0.0069
+1.18%
$ -- $ 44
Jun 20, 2022 $ 0.00683
+3.85%
$ -- $ 44
Jun 9, 2022 $ 0.00703
+0.00%
$ -- $ 2
Jun 8, 2022 $ 0.00703
-1.40%
$ -- $ 52
Jun 4, 2022 $ 0.00119
+0.33%
$ -- $ 12
Jun 3, 2022 $ 0.00119
+1.04%
$ -- $ 12
Jun 1, 2022 $ 0.00149
-37.85%
$ -- $ 15
May 31, 2022 $ 0.00239
+50.73%
$ -- $ 19
May 30, 2022 $ 0.00159
-67.93%
$ -- $ 13
May 29, 2022 $ 0.00495
-19.12%
$ -- $ 20
May 28, 2022 $ 0.00612
-14.41%
$ -- $ 48
May 27, 2022 $ 0.0103
+0.36%
$ -- $ 6
May 26, 2022 $ 0.0103
-9.72%
$ -- $ 1,861
May 25, 2022 $ 0.0115
-52.31%
$ -- $ 69
May 21, 2022 $ 0.00706
+0.00%
$ -- $ 3
May 20, 2022 $ 0.00706
-0.84%
$ -- $ 137
May 19, 2022 $ 0.00712
-1.11%
$ -- $ 1,063
May 18, 2022 $ 0.0072
-5.51%
$ -- $ 1,504
May 17, 2022 $ 0.00763
-1.55%
$ -- $ 1,266
May 16, 2022 $ 0.00775
-2.92%
$ -- $ 826
May 15, 2022 $ 0.00798
-1.68%
$ -- $ 450
May 14, 2022 $ 0.00814
+4.09%
$ -- $ 335
May 8, 2022 $ 0.000885
-3.14%
$ -- $ 6
May 7, 2022 $ 0.000914
-87.02%
$ -- $ 6
May 6, 2022 $ 0.00704
+0.00%
$ -- $ 15
Apr 29, 2022 $ 0.00708
+0.00%
$ -- $ 9
Apr 28, 2022 $ 0.00708
-29.48%
$ -- $ 9
Apr 27, 2022 $ 0.01
+0.00%
$ -- $ 0