IQ.cash Historical Data

IQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.01
+43.22%
$ -- $ 1,899
Apr 25, 2022 $ 0.00701
+1.45%
$ -- $ 2,136
Apr 24, 2022 $ 0.00691
-4.29%
$ -- $ 479
Apr 23, 2022 $ 0.00722
+1.48%
$ -- $ 184
Apr 22, 2022 $ 0.00712
-0.49%
$ -- $ 92
Apr 21, 2022 $ 0.00619
+0.00%
$ -- $ 1
Apr 20, 2022 $ 0.00619
+0.16%
$ -- $ 1
Apr 19, 2022 $ 0.00618
-11.33%
$ -- $ 61
Apr 18, 2022 $ 0.00697
+13.15%
$ -- $ 47
Apr 17, 2022 $ 0.00616
+0.00%
$ -- $ 3
Apr 14, 2022 $ 0.00852
+0.00%
$ -- $ 1
Apr 13, 2022 $ 0.00852
-3.18%
$ -- $ 1
Apr 12, 2022 $ 0.0088
+0.00%
$ -- $ 1
Apr 11, 2022 $ 0.0088
+0.00%
$ -- $ 4
Apr 9, 2022 $ 0.0117
+0.00%
$ -- $ 5
Apr 8, 2022 $ 0.0117
+0.00%
$ -- $ 5
Apr 7, 2022 $ 0.00977
+0.00%
$ -- $ 2
Apr 6, 2022 $ 0.00977
-3.27%
$ -- $ 2
Apr 5, 2022 $ 0.0101
-12.10%
$ -- $ 1,983
Apr 4, 2022 $ 0.0115
-0.61%
$ -- $ 2,835
Apr 3, 2022 $ 0.0116
-0.34%
$ -- $ 1,103
Apr 2, 2022 $ 0.0116
+0.17%
$ -- $ 179
Apr 1, 2022 $ 0.0116
+14.65%
$ -- $ 2,087
Mar 24, 2022 $ 0.0118
+0.00%
$ -- $ 1
Mar 23, 2022 $ 0.0118
+0.08%
$ -- $ 297
Mar 22, 2022 $ 0.0118
-0.03%
$ -- $ 2,026
Mar 21, 2022 $ 0.0118
-0.05%
$ -- $ 1,431
Mar 20, 2022 $ 0.0118
+0.51%
$ -- $ 419
Mar 19, 2022 $ 0.0118
+2.34%
$ -- $ 419
Mar 18, 2022 $ 0.0115
+1.39%
$ -- $ 819
Mar 17, 2022 $ 0.0113
-41.77%
$ -- $ 450
Mar 16, 2022 $ 0.0195
-6.30%
$ -- $ 7
Mar 15, 2022 $ 0.0208
+8.85%
$ -- $ 152
Mar 14, 2022 $ 0.0191
+213.83%
$ -- $ 1
Mar 13, 2022 $ 0.00609
-55.39%
$ -- $ 7
Mar 12, 2022 $ 0.0136
-37.29%
$ -- $ 7
Mar 11, 2022 $ 0.0218
-0.64%
$ -- $ 3
Mar 10, 2022 $ 0.0219
+0.00%
$ -- $ 1
Mar 6, 2022 $ 0.00852
+0.00%
$ -- $ 1
Mar 5, 2022 $ 0.00852
+0.00%
$ -- $ 1
Mar 3, 2022 $ 0.0132
+33.26%
$ -- $ 1
Mar 2, 2022 $ 0.00988
+9.06%
$ -- $ 5
Mar 1, 2022 $ 0.00219
+1.55%
$ -- $ 4
Feb 28, 2022 $ 0.00216
-4.58%
$ -- $ 4
Feb 27, 2022 $ 0.00226
-1.68%
$ -- $ 11
Feb 25, 2022 $ 0.0123
+3.04%
$ -- $ 31
Feb 24, 2022 $ 0.0119
-23.28%
$ -- $ 31
Feb 23, 2022 $ 0.0118
+1.01%
$ -- $ 5
Feb 22, 2022 $ 0.0117
-32.95%
$ -- $ 4
Feb 21, 2022 $ 0.0174
+35.59%
$ -- $ 29