Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ.cash Historical Data

IQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2022 $0.01
+43.22%
$-- $1,899
Apr 25, 2022 $0.00701
+1.45%
$-- $2,136
Apr 24, 2022 $0.00691
-4.29%
$-- $479
Apr 23, 2022 $0.00722
+1.48%
$-- $184
Apr 22, 2022 $0.00712
-0.49%
$-- $92
Apr 21, 2022 $0.00619
+0.00%
$-- $1
Apr 20, 2022 $0.00619
+0.16%
$-- $1
Apr 19, 2022 $0.00618
-11.33%
$-- $61
Apr 18, 2022 $0.00697
+13.15%
$-- $47
Apr 17, 2022 $0.00616
+0.00%
$-- $3
Apr 14, 2022 $0.00852
+0.00%
$-- $1
Apr 13, 2022 $0.00852
-3.18%
$-- $1
Apr 12, 2022 $0.0088
+0.00%
$-- $1
Apr 11, 2022 $0.0088
+0.00%
$-- $4
Apr 9, 2022 $0.0117
+0.00%
$-- $5
Apr 8, 2022 $0.0117
+0.00%
$-- $5
Apr 7, 2022 $0.00977
+0.00%
$-- $2
Apr 6, 2022 $0.00977
-3.27%
$-- $2
Apr 5, 2022 $0.0101
-12.10%
$-- $1,983
Apr 4, 2022 $0.0115
-0.61%
$-- $2,835
Apr 3, 2022 $0.0116
-0.34%
$-- $1,103
Apr 2, 2022 $0.0116
+0.17%
$-- $179
Apr 1, 2022 $0.0116
+14.65%
$-- $2,087
Mar 24, 2022 $0.0118
+0.00%
$-- $1
Mar 23, 2022 $0.0118
+0.08%
$-- $297
Mar 22, 2022 $0.0118
-0.03%
$-- $2,026
Mar 21, 2022 $0.0118
-0.05%
$-- $1,431
Mar 20, 2022 $0.0118
+0.51%
$-- $419
Mar 19, 2022 $0.0118
+2.34%
$-- $419
Mar 18, 2022 $0.0115
+1.39%
$-- $819
Mar 17, 2022 $0.0113
-41.77%
$-- $450
Mar 16, 2022 $0.0195
-6.30%
$-- $7
Mar 15, 2022 $0.0208
+8.85%
$-- $152
Mar 14, 2022 $0.0191
+213.83%
$-- $1
Mar 13, 2022 $0.00609
-55.39%
$-- $7
Mar 12, 2022 $0.0136
-37.29%
$-- $7
Mar 11, 2022 $0.0218
-0.64%
$-- $3
Mar 10, 2022 $0.0219
+0.00%
$-- $1
Mar 6, 2022 $0.00852
+0.00%
$-- $1
Mar 5, 2022 $0.00852
+0.00%
$-- $1
Mar 3, 2022 $0.0132
+33.26%
$-- $1
Mar 2, 2022 $0.00988
+9.06%
$-- $5
Mar 1, 2022 $0.00219
+1.55%
$-- $4
Feb 28, 2022 $0.00216
-4.58%
$-- $4
Feb 27, 2022 $0.00226
-1.68%
$-- $11
Feb 25, 2022 $0.0123
+3.04%
$-- $31
Feb 24, 2022 $0.0119
-23.28%
$-- $31
Feb 23, 2022 $0.0118
+1.01%
$-- $5
Feb 22, 2022 $0.0117
-32.95%
$-- $4
Feb 21, 2022 $0.0174
+35.59%
$-- $29