Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ.cash Historical Data

IQ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2022 $0.0129
-63.36%
$-- $1,600
Feb 19, 2022 $0.0351
+164.83%
$-- $1,386
Feb 18, 2022 $0.0133
-2.11%
$-- $2,034
Feb 17, 2022 $0.0135
-12.94%
$-- $2,653
Feb 16, 2022 $0.0156
-0.48%
$-- $1,444
Feb 15, 2022 $0.0156
+9.05%
$-- $2,367
Feb 14, 2022 $0.0143
+3.02%
$-- $1,985
Feb 13, 2022 $0.0139
+1.40%
$-- $874
Feb 12, 2022 $0.0137
+4.56%
$-- $1,875
Feb 11, 2022 $0.0131
-13.10%
$-- $4,434
Feb 10, 2022 $0.015
-7.66%
$-- $5,109
Feb 9, 2022 $0.0162
+2.62%
$-- $2,112
Feb 8, 2022 $0.0158
-2.88%
$-- $4,163
Feb 7, 2022 $0.0163
+1.39%
$-- $2,956
Feb 6, 2022 $0.016
+2.50%
$-- $1,047
Feb 5, 2022 $0.0156
-1.21%
$-- $1,521
Feb 4, 2022 $0.0158
+18.90%
$-- $4,245
Feb 3, 2022 $0.0133
+9.29%
$-- $1,843
Feb 2, 2022 $0.0121
-11.38%
$-- $1,824
Feb 1, 2022 $0.0137
+2.74%
$-- $1,583
Jan 31, 2022 $0.0133
+5.95%
$-- $2,580
Jan 30, 2022 $0.0126
-0.50%
$-- $1,102
Jan 29, 2022 $0.0126
-1.37%
$-- $2,056
Jan 28, 2022 $0.0128
-1.44%
$-- $3,566
Jan 27, 2022 $0.013
-1.88%
$-- $3,541
Jan 26, 2022 $0.0132
+4.59%
$-- $4,050
Jan 25, 2022 $0.0126
+0.47%
$-- $2,757
Jan 24, 2022 $0.0126
-3.24%
$-- $8,014
Jan 23, 2022 $0.013
+3.65%
$-- $4,012
Jan 22, 2022 $0.0126
+1.52%
$-- $6,267
Jan 21, 2022 $0.0124
-10.68%
$-- $7,706
Jan 20, 2022 $0.0138
-5.37%
$-- $2,813
Jan 19, 2022 $0.0146
-6.53%
$-- $2,897
Jan 18, 2022 $0.0156
+1.54%
$-- $2,300
Jan 17, 2022 $0.0153
-2.47%
$-- $1,657
Jan 16, 2022 $0.0157
+0.31%
$-- $840
Jan 15, 2022 $0.0157
+0.70%
$-- $793
Jan 14, 2022 $0.0156
+3.40%
$-- $1,364
Jan 13, 2022 $0.015
-5.18%
$-- $1,424
Jan 12, 2022 $0.0159
+4.69%
$-- $2,003
Jan 11, 2022 $0.0151
+4.60%
$-- $2,188
Jan 10, 2022 $0.0145
-2.50%
$-- $3,434
Jan 9, 2022 $0.0149
+1.99%
$-- $570
Jan 8, 2022 $0.0146
-0.11%
$-- $1,324
Jan 7, 2022 $0.0146
+2.25%
$-- $3,245
Jan 6, 2022 $0.0143
-0.79%
$-- $1,853
Jan 5, 2022 $0.0145
-8.72%
$-- $4,195
Jan 4, 2022 $0.0159
-0.70%
$-- $2,386
Jan 3, 2022 $0.016
-3.94%
$-- $1,766
Jan 2, 2022 $0.0166
-0.46%
$-- $847