Coinranking
IQ.cash Historical Data
IQ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1, 2022 | $0.0167 | +4.46% | ||
| Dec 31, 2021 | $0.016 | -0.21% | ||
| Dec 30, 2021 | $0.016 | +2.13% | ||
| Dec 29, 2021 | $0.0156 | -4.06% | ||
| Dec 28, 2021 | $0.0163 | -9.85% | ||
| Dec 27, 2021 | $0.0181 | +0.42% | ||
| Dec 26, 2021 | $0.018 | +0.30% | ||
| Dec 25, 2021 | $0.0181 | -1.11% | ||
| Dec 24, 2021 | $0.0183 | -0.79% | ||
| Dec 23, 2021 | $0.0184 | +8.30% | ||
| Dec 22, 2021 | $0.017 | -1.77% | ||
| Dec 21, 2021 | $0.0173 | -3.66% | ||
| Dec 20, 2021 | $0.0179 | +6.83% | ||
| Dec 19, 2021 | $0.0168 | +0.07% | ||
| Dec 18, 2021 | $0.0168 | +3.16% | ||
| Dec 17, 2021 | $0.0164 | -3.58% | ||
| Dec 16, 2021 | $0.0171 | -2.46% | ||
| Dec 15, 2021 | $0.0175 | +0.41% | ||
| Dec 14, 2021 | $0.0174 | +6.55% | ||
| Dec 13, 2021 | $0.0163 | -8.56% | ||
| Dec 12, 2021 | $0.0179 | +3.53% | ||
| Dec 11, 2021 | $0.0172 | +4.85% | ||
| Dec 10, 2021 | $0.0165 | -6.54% | ||
| Dec 9, 2021 | $0.0177 | -6.02% | ||
| Dec 8, 2021 | $0.0189 | +2.99% | ||
| Dec 7, 2021 | $0.0183 | -3.39% | ||
| Dec 6, 2021 | $0.0189 | +11.78% | ||
| Dec 4, 2021 | $0.0181 | +0.00% | ||
| Dec 3, 2021 | $0.0181 | +0.00% | ||
| Dec 2, 2021 | $0.00905 | -1.06% | ||
| Dec 1, 2021 | $0.00914 | -2.50% | ||
| Nov 28, 2021 | $0.00983 | -0.04% | ||
| Nov 27, 2021 | $0.00981 | -58.22% | ||
| Nov 26, 2021 | $0.0235 | -6.01% | ||
| Nov 25, 2021 | $0.025 | +34.35% | ||
| Nov 24, 2021 | $0.0186 | -2.11% | ||
| Nov 21, 2021 | $0.019 | +0.00% | ||
| Nov 20, 2021 | $0.019 | -0.05% | ||
| Nov 19, 2021 | $0.019 | -10.61% | ||
| Nov 18, 2021 | $0.0221 | +5.14% | ||
| Nov 17, 2021 | $0.0202 | +1.10% | ||
| Nov 15, 2021 | $0.0186 | +0.00% | ||
| Nov 14, 2021 | $0.0186 | -18.62% | ||
| Nov 13, 2021 | $0.0228 | -1.89% | ||
| Nov 12, 2021 | $0.0233 | -3.64% | ||
| Nov 7, 2021 | $0.0228 | +0.00% | ||
| Nov 6, 2021 | $0.0228 | +0.04% | ||
| Nov 5, 2021 | $0.0228 | -19.92% | ||
| Nov 4, 2021 | $0.0284 | -0.98% | ||
| Nov 3, 2021 | $0.0287 | +7.61% | ||