中文社区 Historical Data

中文社区
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₅32
-71.31%
$ -- $ 4.81 million
Dec 29, 1 AM $ 0.0000109
+4.43%
$ -- $ 4.65 million
Dec 29, 12 AM $ 0.0000103
-5.24%
$ -- $ 13.43 million
Dec 28, 11 PM $ 0.0000109
+12.24%
$ -- $ 13.12 million
Dec 28, 10 PM $ 0.0₅955
-13.89%
$ -- $ 12.97 million
Dec 28, 9 PM $ 0.0000112
+7.34%
$ -- $ 12.92 million
Dec 28, 8 PM $ 0.0000103
+20.75%
$ -- $ 12.65 million
Dec 28, 7 PM $ 0.0₅863
+7.66%
$ -- $ 12.62 million
Dec 28, 6 PM $ 0.0₅797
+0.61%
$ -- $ 12.46 million
Dec 28, 5 PM $ 0.0₅788
-24.15%
$ -- $ 12.41 million
Dec 28, 4 PM $ 0.0000104
+2.75%
$ -- $ 12.16 million
Dec 28, 3 PM $ 0.0000101
+9.89%
$ -- $ 11.88 million
Dec 28, 2 PM $ 0.0₅924
+17.33%
$ -- $ 11.65 million
Dec 28, 1 PM $ 0.0₅797
+41.22%
$ -- $ 11.34 million
Dec 28, 12 PM $ 0.0₅585
+11.39%
$ -- $ 11.03 million
Dec 28, 11 AM $ 0.0₅517
+9.90%
$ -- $ 10.82 million
Dec 28, 10 AM $ 0.0₅443
-8.26%
$ -- $ 10.66 million
Dec 28, 9 AM $ 0.0₅508
+38.96%
$ -- $ 10.34 million
Dec 28, 8 AM $ 0.0₅362
+14.85%
$ -- $ 10.01 million
Dec 28, 7 AM $ 0.0₅305
-29.97%
$ -- $ 9.86 million
Download