Gaming Stars Historical Data

GAMES
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0₅42
+0.00%
$-- $28
Dec 2024 $0.0₅42
-36.84%
$-- $202
Nov 2024 $0.0₅95
+822.33%
$969 $566
Oct 2024 $0.0₅102
-89.67%
$-- $568
Sep 2024 $0.0₅987
-52.67%
$-- $10,275
Aug 2024 $0.0000209
-88.08%
$2,127 $25.91 million
Jul 2024 $0.000176
-91.41%
$17,952 $2.91 million
Jun 2024 $0.00205
-31.08%
$208,794 $3.75 million
May 2024 $0.003
+237.42%
$306,306 $1.72 million
Apr 2024 $0.00089
-23.28%
$90,780 $741,580
Mar 2024 $0.00116
-52.65%
$118,320 $544,153
Feb 2024 $0.00249
-94.38%
$253,980 $1.39 million
Jan 2024 $0.0442
+215.77%
$4.51 million $3.63 million
Dec 2023 $0.014
-47.84%
$1.43 million $19.21 million
Nov 2023 $0.0269
-60.72%
$2.74 million $1.27 million
Oct 2023 $0.0684
+36.74%
$6.98 million $512,197
Sep 2023 $0.0501
-71.35%
$5.11 million $440,052
Aug 2023 $0.175
-24.59%
$17.83 million $1.95 million
Jul 2023 $0.237
-77.02%
$24.21 million $2.25 million
Jun 2023 $1.03
-25.91%
$105.41 million $6.5 million
May 2023 $1.39
-5.35%
$142.26 million $2.52 million
Apr 2023 $1.47
+3.86%
$149.58 million $2.28 million
Mar 2023 $1.42
-12.36%
$144.46 million $2.34 million
Feb 2023 $1.62
+1.17%
$165.12 million $2.04 million
Jan 2023 $1.6
-1.35%
$163.07 million $11.58 million
Dec 2022 $1.62
-25.44%
$165.3 million $12.33 million
Nov 2022 $2.17
+1.68%
$221.47 million $17.28 million
Oct 2022 $2.13
+2.14%
$217.72 million $13.41 million
Download