Gaming Stars Historical Data

GAMES
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₅42
+0.00%
$ -- $ 28
Dec 2024 $ 0.0₅42
-36.84%
$ -- $ 202
Nov 2024 $ 0.0₅95
+822.33%
$ 969 $ 566
Oct 2024 $ 0.0₅102
-89.67%
$ -- $ 568
Sep 2024 $ 0.0₅987
-52.67%
$ -- $ 10,275
Aug 2024 $ 0.0000209
-88.08%
$ 2,127 $ 25.91 million
Jul 2024 $ 0.000176
-91.41%
$ 17,952 $ 2.91 million
Jun 2024 $ 0.00205
-31.08%
$ 208,794 $ 3.75 million
May 2024 $ 0.003
+237.42%
$ 306,306 $ 1.72 million
Apr 2024 $ 0.00089
-23.28%
$ 90,780 $ 741,580
Mar 2024 $ 0.00116
-52.65%
$ 118,320 $ 544,153
Feb 2024 $ 0.00249
-94.38%
$ 253,980 $ 1.39 million
Jan 2024 $ 0.0442
+215.77%
$ 4.51 million $ 3.63 million
Dec 2023 $ 0.014
-47.84%
$ 1.43 million $ 19.21 million
Nov 2023 $ 0.0269
-60.72%
$ 2.74 million $ 1.27 million
Oct 2023 $ 0.0684
+36.74%
$ 6.98 million $ 512,197
Sep 2023 $ 0.0501
-71.35%
$ 5.11 million $ 440,052
Aug 2023 $ 0.175
-24.59%
$ 17.83 million $ 1.95 million
Jul 2023 $ 0.237
-77.02%
$ 24.21 million $ 2.25 million
Jun 2023 $ 1.03
-25.91%
$ 105.41 million $ 6.5 million
May 2023 $ 1.39
-5.35%
$ 142.26 million $ 2.52 million
Apr 2023 $ 1.47
+3.86%
$ 149.58 million $ 2.28 million
Mar 2023 $ 1.42
-12.36%
$ 144.46 million $ 2.34 million
Feb 2023 $ 1.62
+1.17%
$ 165.12 million $ 2.04 million
Jan 2023 $ 1.6
-1.35%
$ 163.07 million $ 11.58 million
Dec 2022 $ 1.62
-25.44%
$ 165.3 million $ 12.33 million
Nov 2022 $ 2.17
+1.68%
$ 221.47 million $ 17.28 million
Oct 2022 $ 2.13
+2.14%
$ 217.72 million $ 13.41 million
Download