Gaming Stars Historical Data

GAMES
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.0₅42
+0.00%
$-- $7
Dec 30 $0.0₅42
+0.00%
$428 $11
Dec 23 $0.0₅42
-30.00%
$-- $17
Dec 16 $0.0₅26
-53.15%
$-- $62
Dec 9 $0.0₅47
-6.00%
$-- $29
Dec 2 $0.0₅5
+22.25%
$-- $56
Nov 25 $0.0₅409
-40.90%
$417 $154
Nov 18 $0.0₅676
+50.22%
$706 $130
Nov 11 $0.0₅564
+116.09%
$459 $233
Nov 4 $0.0₅373
+262.14%
$266 $66
Oct 28 $0.0₅102
-71.82%
$-- $36
Oct 21 $0.0₅354
-29.20%
$369 $327
Oct 14 $0.0₅5
-39.02%
$510 $142
Oct 7 $0.0₅9
-8.16%
$836 $7
Sep 30 $0.0₅987
+0.00%
$-- $7
Sep 23 $0.0₅987
+49.55%
$-- $145
Sep 16 $0.0₅8
-11.21%
$-- $256
Sep 9 $0.0₅971
-73.99%
$919 $4,080
Sep 2 $0.000044
+23.01%
$3,808 $4,218
Aug 26 $0.0000358
+37.05%
$3,649 $295,051
Aug 19 $0.0000216
-70.16%
$2,683 $603,945
Aug 12 $0.000063
-69.33%
$7,389 $20.48 million
Aug 5 $0.000193
+21.15%
$20,951 $1.38 million
Jul 29 $0.000159
-73.41%
$16,218 $2.51 million
Jul 22 $0.000528
-82.97%
$35,394 $791,259
Jul 15 $0.00323
-5.62%
$316,914 $263,806
Jul 8 $0.0035
+21.20%
$352,716 $547,796
Jul 1 $0.00287
+39.99%
$295,698 $271,387
Jun 24 $0.00216
+1.65%
$208,794 $256,296
Jun 17 $0.00231
-11.01%
$216,954 $626,513
Jun 10 $0.00188
-22.19%
$264,792 $1.58 million
Jun 3 $0.00184
-19.93%
$419,934 $354,820
May 27 $0.0023
-48.95%
$235,008 $335,007
May 20 $0.00447
+2.35K%
$459,102 $538,401
May 13 $0.000216
-89.99%
$18,462 $365,209
May 6 $0.00228
-9.21%
$216,750 $381,958
Apr 29 $0.00251
+136.51%
$255,918 $124,368
Apr 22 $0.00083
-16.16%
$109,140 $180,212
Apr 15 $0.001
+49.25%
$103,020 $160,429
Apr 8 $0.0006
-58.04%
$68,340 $119,125
Apr 1 $0.00142
+22.41%
$144,840 $114,328
Mar 25 $0.00122
-33.70%
$118,320 $113,980
Mar 18 $0.00177
+22.07%
$189,720 $115,821
Mar 11 $0.00165
+5.77%
$145,860 $118,535
Mar 4 $0.00143
-48.93%
$157,080 $96,715
Feb 26 $0.0028
-45.21%
$285,600 $133,862
Feb 19 $0.00489
-82.57%
$498,780 $164,817
Feb 12 $0.0281
-13.56%
$2.86 million $123,915
Feb 5 $0.031
-24.30%
$3.25 million $581,978
Jan 29 $0.041
-15.14%
$4.18 million $727,470
Download