Gaming Stars Historical Data

GAMES
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₅42
+0.00%
$ -- $ 7
Dec 30 $ 0.0₅42
+0.00%
$ 428 $ 11
Dec 23 $ 0.0₅42
-30.00%
$ -- $ 17
Dec 16 $ 0.0₅26
-53.15%
$ -- $ 62
Dec 9 $ 0.0₅47
-6.00%
$ -- $ 29
Dec 2 $ 0.0₅5
+22.25%
$ -- $ 56
Nov 25 $ 0.0₅409
-40.90%
$ 417 $ 154
Nov 18 $ 0.0₅676
+50.22%
$ 706 $ 130
Nov 11 $ 0.0₅564
+116.09%
$ 459 $ 233
Nov 4 $ 0.0₅373
+262.14%
$ 266 $ 66
Oct 28 $ 0.0₅102
-71.82%
$ -- $ 36
Oct 21 $ 0.0₅354
-29.20%
$ 369 $ 327
Oct 14 $ 0.0₅5
-39.02%
$ 510 $ 142
Oct 7 $ 0.0₅9
-8.16%
$ 836 $ 7
Sep 30 $ 0.0₅987
+0.00%
$ -- $ 7
Sep 23 $ 0.0₅987
+49.55%
$ -- $ 145
Sep 16 $ 0.0₅8
-11.21%
$ -- $ 256
Sep 9 $ 0.0₅971
-73.99%
$ 919 $ 4,080
Sep 2 $ 0.000044
+23.01%
$ 3,808 $ 4,218
Aug 26 $ 0.0000358
+37.05%
$ 3,649 $ 295,051
Aug 19 $ 0.0000216
-70.16%
$ 2,683 $ 603,945
Aug 12 $ 0.000063
-69.33%
$ 7,389 $ 20.48 million
Aug 5 $ 0.000193
+21.15%
$ 20,951 $ 1.38 million
Jul 29 $ 0.000159
-73.41%
$ 16,218 $ 2.51 million
Jul 22 $ 0.000528
-82.97%
$ 35,394 $ 791,259
Jul 15 $ 0.00323
-5.62%
$ 316,914 $ 263,806
Jul 8 $ 0.0035
+21.20%
$ 352,716 $ 547,796
Jul 1 $ 0.00287
+39.99%
$ 295,698 $ 271,387
Jun 24 $ 0.00216
+1.65%
$ 208,794 $ 256,296
Jun 17 $ 0.00231
-11.01%
$ 216,954 $ 626,513
Jun 10 $ 0.00188
-22.19%
$ 264,792 $ 1.58 million
Jun 3 $ 0.00184
-19.93%
$ 419,934 $ 354,820
May 27 $ 0.0023
-48.95%
$ 235,008 $ 335,007
May 20 $ 0.00447
+2,353.85%
$ 459,102 $ 538,401
May 13 $ 0.000216
-89.99%
$ 18,462 $ 365,209
May 6 $ 0.00228
-9.21%
$ 216,750 $ 381,958
Apr 29 $ 0.00251
+136.51%
$ 255,918 $ 124,368
Apr 22 $ 0.00083
-16.16%
$ 109,140 $ 180,212
Apr 15 $ 0.001
+49.25%
$ 103,020 $ 160,429
Apr 8 $ 0.0006
-58.04%
$ 68,340 $ 119,125
Apr 1 $ 0.00142
+22.41%
$ 144,840 $ 114,328
Mar 25 $ 0.00122
-33.70%
$ 118,320 $ 113,980
Mar 18 $ 0.00177
+22.07%
$ 189,720 $ 115,821
Mar 11 $ 0.00165
+5.77%
$ 145,860 $ 118,535
Mar 4 $ 0.00143
-48.93%
$ 157,080 $ 96,715
Feb 26 $ 0.0028
-45.21%
$ 285,600 $ 133,862
Feb 19 $ 0.00489
-82.57%
$ 498,780 $ 164,817
Feb 12 $ 0.0281
-13.56%
$ 2.86 million $ 123,915
Feb 5 $ 0.031
-24.30%
$ 3.25 million $ 581,978
Jan 29 $ 0.041
-15.14%
$ 4.18 million $ 727,470
Download