Gaming Stars Historical Data

GAMES Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.166
-3.48%
$ 16.96 million $ 16,859
Sep 12, 2023 $ 0.172
+5.13%
$ 17.57 million $ 19,957
Sep 11, 2023 $ 0.164
-0.98%
$ 16.71 million $ 20,766
Sep 10, 2023 $ 0.165
-0.15%
$ 16.88 million $ 19,585
Sep 9, 2023 $ 0.166
+0.20%
$ 16.9 million $ 20,644
Sep 8, 2023 $ 0.165
+0.09%
$ 16.88 million $ 21,604
Sep 7, 2023 $ 0.165
+0.19%
$ 16.83 million $ 20,150
Sep 6, 2023 $ 0.165
-5.06%
$ 16.82 million $ 15,710
Sep 5, 2023 $ 0.174
+1.18%
$ 17.71 million $ 12,437
Sep 4, 2023 $ 0.169
-4.78%
$ 17.2 million $ 14,599
Sep 3, 2023 $ 0.176
-1.14%
$ 17.99 million $ 15,168
Sep 2, 2023 $ 0.178
+3.74%
$ 18.18 million $ 18,246
Sep 1, 2023 $ 0.171
-2.06%
$ 17.46 million $ 18,911
Aug 31, 2023 $ 0.175
-17.05%
$ 17.83 million $ 18,066
Aug 30, 2023 $ 0.211
+8.45%
$ 21.49 million $ 54,401
Aug 29, 2023 $ 0.194
-4.26%
$ 19.78 million $ 43,213
Aug 28, 2023 $ 0.202
-5.55%
$ 20.65 million $ 64,876
Aug 27, 2023 $ 0.211
+2.83%
$ 21.54 million $ 44,538
Aug 26, 2023 $ 0.206
-0.86%
$ 21.03 million $ 53,780
Aug 25, 2023 $ 0.207
+1.47%
$ 21.16 million $ 58,224
Aug 24, 2023 $ 0.208
+1.71%
$ 21.26 million $ 68,719
Aug 23, 2023 $ 0.209
+3.95%
$ 21.34 million $ 65,452
Aug 22, 2023 $ 0.202
-5.55%
$ 20.57 million $ 74,213
Aug 21, 2023 $ 0.209
-2.41%
$ 21.31 million $ 79,208
Aug 20, 2023 $ 0.214
+0.36%
$ 21.85 million $ 67,460
Aug 19, 2023 $ 0.213
+1.15%
$ 21.76 million $ 58,636
Aug 18, 2023 $ 0.211
+0.87%
$ 21.53 million $ 68,757
Aug 17, 2023 $ 0.211
+1.17%
$ 21.55 million $ 78,078
Aug 16, 2023 $ 0.209
-2.26%
$ 21.3 million $ 67,864
Aug 15, 2023 $ 0.212
-18.18%
$ 21.6 million $ 72,183
Aug 14, 2023 $ 0.296
-6.81%
$ 30.21 million $ 67,303
Aug 13, 2023 $ 0.317
+2.59%
$ 32.33 million $ 61,263
Aug 12, 2023 $ 0.308
+1.13%
$ 31.44 million $ 59,609
Aug 11, 2023 $ 0.305
-0.48%
$ 31.09 million $ 60,598
Aug 10, 2023 $ 0.307
-2.32%
$ 31.28 million $ 65,413
Aug 9, 2023 $ 0.314
+3.23%
$ 32.07 million $ 70,274
Aug 8, 2023 $ 0.305
+0.25%
$ 31.07 million $ 58,888
Aug 7, 2023 $ 0.303
+2.24%
$ 30.93 million $ 63,729
Aug 6, 2023 $ 0.297
+0.13%
$ 30.27 million $ 52,458
Aug 5, 2023 $ 0.296
+3.30%
$ 30.16 million $ 62,864
Aug 4, 2023 $ 0.286
-2.90%
$ 29.12 million $ 66,184
Aug 3, 2023 $ 0.293
+3.27%
$ 29.87 million $ 69,960
Aug 2, 2023 $ 0.277
+5.52%
$ 28.22 million $ 76,384
Aug 1, 2023 $ 0.262
+13.02%
$ 26.73 million $ 75,881
Jul 31, 2023 $ 0.237
-3.59%
$ 24.21 million $ 79,641
Jul 30, 2023 $ 0.246
+0.34%
$ 25.11 million $ 63,358
Jul 29, 2023 $ 0.239
-20.07%
$ 24.41 million $ 59,255
Jul 28, 2023 $ 0.3
-18.24%
$ 30.63 million $ 46,582
Jul 27, 2023 $ 0.337
-11.33%
$ 34.39 million $ 62,387
Jul 26, 2023 $ 0.384
-6.18%
$ 39.14 million $ 70,099