Gaming Stars Historical Data

GAMES Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.166
-3.48%
$16.96 million $16,859
Sep 12, 2023 $0.172
+5.13%
$17.57 million $19,957
Sep 11, 2023 $0.164
-0.98%
$16.71 million $20,766
Sep 10, 2023 $0.165
-0.15%
$16.88 million $19,585
Sep 9, 2023 $0.166
+0.20%
$16.9 million $20,644
Sep 8, 2023 $0.165
+0.09%
$16.88 million $21,604
Sep 7, 2023 $0.165
+0.19%
$16.83 million $20,150
Sep 6, 2023 $0.165
-5.06%
$16.82 million $15,710
Sep 5, 2023 $0.174
+1.18%
$17.71 million $12,437
Sep 4, 2023 $0.169
-4.78%
$17.2 million $14,599
Sep 3, 2023 $0.176
-1.14%
$17.99 million $15,168
Sep 2, 2023 $0.178
+3.74%
$18.18 million $18,246
Sep 1, 2023 $0.171
-2.06%
$17.46 million $18,911
Aug 31, 2023 $0.175
-17.05%
$17.83 million $18,066
Aug 30, 2023 $0.211
+8.45%
$21.49 million $54,401
Aug 29, 2023 $0.194
-4.26%
$19.78 million $43,213
Aug 28, 2023 $0.202
-5.55%
$20.65 million $64,876
Aug 27, 2023 $0.211
+2.83%
$21.54 million $44,538
Aug 26, 2023 $0.206
-0.86%
$21.03 million $53,780
Aug 25, 2023 $0.207
+1.47%
$21.16 million $58,224
Aug 24, 2023 $0.208
+1.71%
$21.26 million $68,719
Aug 23, 2023 $0.209
+3.95%
$21.34 million $65,452
Aug 22, 2023 $0.202
-5.55%
$20.57 million $74,213
Aug 21, 2023 $0.209
-2.41%
$21.31 million $79,208
Aug 20, 2023 $0.214
+0.36%
$21.85 million $67,460
Aug 19, 2023 $0.213
+1.15%
$21.76 million $58,636
Aug 18, 2023 $0.211
+0.87%
$21.53 million $68,757
Aug 17, 2023 $0.211
+1.17%
$21.55 million $78,078
Aug 16, 2023 $0.209
-2.26%
$21.3 million $67,864
Aug 15, 2023 $0.212
-18.18%
$21.6 million $72,183
Aug 14, 2023 $0.296
-6.81%
$30.21 million $67,303
Aug 13, 2023 $0.317
+2.59%
$32.33 million $61,263
Aug 12, 2023 $0.308
+1.13%
$31.44 million $59,609
Aug 11, 2023 $0.305
-0.48%
$31.09 million $60,598
Aug 10, 2023 $0.307
-2.32%
$31.28 million $65,413
Aug 9, 2023 $0.314
+3.23%
$32.07 million $70,274
Aug 8, 2023 $0.305
+0.25%
$31.07 million $58,888
Aug 7, 2023 $0.303
+2.24%
$30.93 million $63,729
Aug 6, 2023 $0.297
+0.13%
$30.27 million $52,458
Aug 5, 2023 $0.296
+3.30%
$30.16 million $62,864
Aug 4, 2023 $0.286
-2.90%
$29.12 million $66,184
Aug 3, 2023 $0.293
+3.27%
$29.87 million $69,960
Aug 2, 2023 $0.277
+5.52%
$28.22 million $76,384
Aug 1, 2023 $0.262
+13.02%
$26.73 million $75,881
Jul 31, 2023 $0.237
-3.59%
$24.21 million $79,641
Jul 30, 2023 $0.246
+0.34%
$25.11 million $63,358
Jul 29, 2023 $0.239
-20.07%
$24.41 million $59,255
Jul 28, 2023 $0.3
-18.24%
$30.63 million $46,582
Jul 27, 2023 $0.337
-11.33%
$34.39 million $62,387
Jul 26, 2023 $0.384
-6.18%
$39.14 million $70,099