Gaming Stars Historical Data

GAMES Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.411
-5.96%
$ 41.93 million $ 76,214
Jul 24, 2023 $ 0.432
-14.84%
$ 44.09 million $ 70,917
Jul 23, 2023 $ 0.507
+1.07%
$ 51.73 million $ 59,960
Jul 22, 2023 $ 0.502
-11.59%
$ 51.2 million $ 65,098
Jul 21, 2023 $ 0.568
-0.50%
$ 57.91 million $ 77,314
Jul 20, 2023 $ 0.559
-20.79%
$ 57.04 million $ 72,931
Jul 19, 2023 $ 0.705
-0.12%
$ 71.96 million $ 76,058
Jul 18, 2023 $ 0.706
-0.28%
$ 72 million $ 77,036
Jul 17, 2023 $ 0.708
-0.04%
$ 72.18 million $ 77,776
Jul 16, 2023 $ 0.709
+0.31%
$ 72.28 million $ 75,702
Jul 15, 2023 $ 0.707
-0.34%
$ 72.15 million $ 73,516
Jul 14, 2023 $ 0.709
+1.12%
$ 72.36 million $ 80,218
Jul 13, 2023 $ 0.702
-1.56%
$ 71.62 million $ 66,280
Jul 12, 2023 $ 0.713
-12.13%
$ 72.77 million $ 69,233
Jul 11, 2023 $ 0.812
+0.85%
$ 82.78 million $ 74,995
Jul 10, 2023 $ 0.805
-1.04%
$ 82.06 million $ 75,569
Jul 9, 2023 $ 0.812
+0.82%
$ 82.84 million $ 83,335
Jul 8, 2023 $ 0.805
-0.33%
$ 82.15 million $ 76,707
Jul 7, 2023 $ 0.808
-0.50%
$ 82.44 million $ 75,958
Jul 6, 2023 $ 0.811
+1.16%
$ 82.69 million $ 81,075
Jul 5, 2023 $ 0.801
-0.49%
$ 81.73 million $ 81,214
Jul 4, 2023 $ 0.806
-0.21%
$ 82.17 million $ 78,960
Jul 3, 2023 $ 0.806
-10.44%
$ 82.22 million $ 57,414
Jul 2, 2023 $ 1.01
-2.52%
$ 103 million $ 79,760
Jul 1, 2023 $ 1.04
+0.27%
$ 105.63 million $ 89,159
Jun 30, 2023 $ 1.03
+0.09%
$ 105.41 million $ 74,778
Jun 29, 2023 $ 1.03
+0.02%
$ 105.23 million $ 75,698
Jun 28, 2023 $ 1.03
-1.75%
$ 105.24 million $ 81,538
Jun 27, 2023 $ 1.04
-5.08%
$ 105.65 million $ 88,977
Jun 26, 2023 $ 1.09
-4.15%
$ 111.21 million $ 85,795
Jun 25, 2023 $ 1.1
-5.55%
$ 112.68 million $ 83,104
Jun 24, 2023 $ 1.17
-2.88%
$ 119.04 million $ 79,321
Jun 23, 2023 $ 1.2
+0.58%
$ 122.41 million $ 83,986
Jun 22, 2023 $ 1.19
+0.13%
$ 121.71 million $ 82,453
Jun 21, 2023 $ 1.19
+441.67%
$ 121.55 million $ 42,883
Jun 20, 2023 $ 0.22
-83.67%
$ 22.42 million $ 37,136
Jun 19, 2023 $ 1.35
-1.72%
$ 137.34 million $ 72,396
Jun 18, 2023 $ 1.37
-0.12%
$ 139.44 million $ 80,983
Jun 17, 2023 $ 1.37
-0.03%
$ 139.54 million $ 88,772
Jun 16, 2023 $ 1.37
+0.74%
$ 139.62 million $ 79,873
Jun 15, 2023 $ 1.36
-0.71%
$ 138.43 million $ 77,801
Jun 14, 2023 $ 1.37
-0.63%
$ 139.46 million $ 76,082
Jun 13, 2023 $ 1.38
+0.42%
$ 140.36 million $ 440,199
Jun 12, 2023 $ 1.37
+1.17%
$ 139.83 million $ 505,030
Jun 11, 2023 $ 1.36
+3.32%
$ 138.28 million $ 227,206
Jun 10, 2023 $ 1.31
-5.86%
$ 133.83 million $ 213,534
Jun 9, 2023 $ 1.39
-1.69%
$ 141.98 million $ 421,926
Jun 8, 2023 $ 1.41
+0.80%
$ 144.28 million $ 319,444
Jun 7, 2023 $ 1.4
+0.72%
$ 143.01 million $ 382,293
Jun 6, 2023 $ 1.39
-1.04%
$ 141.7 million $ 447,458