Gaming Stars Historical Data

GAMES Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $1.4
+0.45%
$143.09 million $539,884
Jun 4, 2023 $1.4
-0.46%
$142.39 million $490,302
Jun 3, 2023 $1.4
-0.08%
$143.09 million $466,542
Jun 2, 2023 $1.41
+0.85%
$143.45 million $514,597
Jun 1, 2023 $1.4
+0.03%
$142.32 million $240,191
May 31, 2023 $1.39
-0.75%
$142.26 million $92,541
May 30, 2023 $1.41
+0.36%
$143.34 million $123,824
May 29, 2023 $1.4
-2.55%
$142.79 million $97,260
May 28, 2023 $1.44
-1.56%
$146.41 million $76,390
May 27, 2023 $1.46
+1.60%
$148.7 million $79,604
May 26, 2023 $1.44
+0.44%
$146.6 million $76,316
May 25, 2023 $1.43
-0.56%
$145.96 million $81,656
May 24, 2023 $1.44
+0.75%
$146.68 million $68,153
May 23, 2023 $1.43
-0.11%
$146 million $80,926
May 22, 2023 $1.43
-0.78%
$146.35 million $81,783
May 21, 2023 $1.45
-0.27%
$147.79 million $79,197
May 20, 2023 $1.45
+1.44%
$148.23 million $76,360
May 19, 2023 $1.43
+0.55%
$146.34 million $80,511
May 18, 2023 $1.42
+0.35%
$145.22 million $77,787
May 17, 2023 $1.42
-0.42%
$144.6 million $75,678
May 16, 2023 $1.42
-0.49%
$144.99 million $73,371
May 15, 2023 $1.43
-1.29%
$145.81 million $82,068
May 14, 2023 $1.45
-0.66%
$147.67 million $84,772
May 13, 2023 $1.46
+3.90%
$148.7 million $86,266
May 12, 2023 $1.4
-0.31%
$143.14 million $79,988
May 11, 2023 $1.41
-1.91%
$143.58 million $82,128
May 10, 2023 $1.43
-0.04%
$146.32 million $75,440
May 9, 2023 $1.44
+1.27%
$146.43 million $80,932
May 8, 2023 $1.41
-1.48%
$144.04 million $77,802
May 7, 2023 $1.43
+0.70%
$145.99 million $86,882
May 6, 2023 $1.42
+0.53%
$144.93 million $73,669
May 5, 2023 $1.41
-1.32%
$144.29 million $72,783
May 4, 2023 $1.43
+0.98%
$146.16 million $72,987
May 3, 2023 $1.42
+0.26%
$144.94 million $78,032
May 2, 2023 $1.42
-2.33%
$144.43 million $84,870
May 1, 2023 $1.45
-1.58%
$147.92 million $79,637
Apr 30, 2023 $1.47
-0.43%
$149.58 million $67,525
Apr 29, 2023 $1.48
+0.98%
$150.52 million $82,451
Apr 28, 2023 $1.46
+3.32%
$149.2 million $68,800
Apr 27, 2023 $1.42
+0.03%
$144.39 million $80,925
Apr 26, 2023 $1.42
-0.05%
$144.41 million $82,587
Apr 25, 2023 $1.42
-0.10%
$144.42 million $79,676
Apr 24, 2023 $1.42
-1.48%
$144.54 million $74,983
Apr 23, 2023 $1.44
+1.38%
$146.97 million $68,776
Apr 22, 2023 $1.42
+0.31%
$144.96 million $62,882
Apr 21, 2023 $1.42
-2.13%
$144.51 million $77,391
Apr 20, 2023 $1.45
-0.90%
$147.58 million $78,102
Apr 19, 2023 $1.46
+0.67%
$148.73 million $83,964
Apr 18, 2023 $1.45
+0.79%
$147.49 million $59,506
Apr 17, 2023 $1.44
+0.14%
$146.4 million $80,257