Gaming Stars Historical Data

GAMES Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 1.62
-0.22%
$ 165.2 million $ 72,070
Feb 24, 2023 $ 1.62
-0.79%
$ 165.66 million $ 74,346
Feb 23, 2023 $ 1.64
-0.27%
$ 166.82 million $ 78,632
Feb 22, 2023 $ 1.64
-2.15%
$ 167.22 million $ 77,100
Feb 21, 2023 $ 1.68
+3.33%
$ 171 million $ 65,615
Feb 20, 2023 $ 1.62
-1.55%
$ 165.44 million $ 83,443
Feb 19, 2023 $ 1.64
-0.24%
$ 167.66 million $ 73,859
Feb 18, 2023 $ 1.64
-0.02%
$ 167.75 million $ 72,318
Feb 17, 2023 $ 1.65
-1.38%
$ 168.07 million $ 83,929
Feb 16, 2023 $ 1.67
+0.73%
$ 169.95 million $ 67,763
Feb 15, 2023 $ 1.66
+0.63%
$ 169.7 million $ 76,399
Feb 14, 2023 $ 1.66
+1.69%
$ 168.86 million $ 80,668
Feb 13, 2023 $ 1.63
-0.61%
$ 165.96 million $ 78,052
Feb 12, 2023 $ 1.64
+0.19%
$ 167.3 million $ 85,237
Feb 11, 2023 $ 1.64
-0.04%
$ 167.19 million $ 87,862
Feb 10, 2023 $ 1.64
-0.20%
$ 167.37 million $ 79,698
Feb 9, 2023 $ 1.65
+0.68%
$ 168.08 million $ 75,720
Feb 8, 2023 $ 1.64
+0.43%
$ 167.15 million $ 21,660
Feb 7, 2023 $ 1.63
+0.26%
$ 166.59 million $ 21,321
Feb 6, 2023 $ 1.63
+0.58%
$ 166.58 million $ 42,097
Feb 5, 2023 $ 1.62
+0.08%
$ 165.64 million $ 118,032
Feb 4, 2023 $ 1.63
+0.58%
$ 165.77 million $ 82,039
Feb 3, 2023 $ 1.62
+0.65%
$ 164.95 million $ 90,358
Feb 2, 2023 $ 1.61
+0.33%
$ 163.81 million $ 69,418
Feb 1, 2023 $ 1.6
+0.08%
$ 163.33 million $ 77,858
Jan 31, 2023 $ 1.6
-0.03%
$ 163.07 million $ 124,809
Jan 30, 2023 $ 1.6
-0.21%
$ 163.08 million $ 145,026
Jan 29, 2023 $ 1.6
-0.04%
$ 163.35 million $ 193,225
Jan 28, 2023 $ 1.6
+0.03%
$ 163.44 million $ 248,199
Jan 27, 2023 $ 1.6
-0.44%
$ 163.44 million $ 146,100
Jan 26, 2023 $ 1.61
-5.39%
$ 163.95 million $ 179,527
Jan 25, 2023 $ 1.7
-0.18%
$ 172.99 million $ 484,361
Jan 24, 2023 $ 1.7
+0.17%
$ 173.62 million $ 447,090
Jan 23, 2023 $ 1.7
+1.18%
$ 173.11 million $ 242,643
Jan 22, 2023 $ 1.67
-0.69%
$ 170.85 million $ 445,224
Jan 21, 2023 $ 1.69
+1.00%
$ 172.38 million $ 585,436
Jan 20, 2023 $ 1.67
-0.27%
$ 170.59 million $ 342,615
Jan 19, 2023 $ 1.68
+0.50%
$ 170.86 million $ 477,328
Jan 18, 2023 $ 1.67
+0.12%
$ 170.06 million $ 215,073
Jan 17, 2023 $ 1.67
+0.59%
$ 169.96 million $ 401,628
Jan 16, 2023 $ 1.66
+0.04%
$ 168.98 million $ 383,003
Jan 15, 2023 $ 1.66
+2.10%
$ 168.84 million $ 491,663
Jan 14, 2023 $ 1.62
+0.00%
$ 165.22 million $ 429,722
Jan 13, 2023 $ 1.62
-0.15%
$ 165 million $ 443,984
Jan 12, 2023 $ 1.62
+0.43%
$ 165.18 million $ 488,378
Jan 11, 2023 $ 1.61
-0.78%
$ 164.19 million $ 456,942
Jan 10, 2023 $ 1.62
+0.08%
$ 165.5 million $ 448,201
Jan 9, 2023 $ 1.62
+0.10%
$ 165.12 million $ 463,276
Jan 8, 2023 $ 1.62
+0.16%
$ 165.13 million $ 369,079
Jan 7, 2023 $ 1.62
-0.46%
$ 164.8 million $ 503,531